RKN Coin Values RKN
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Rakon Crypto Coin Rank 376
网站
132,142,857 RKN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Rakon
Rakon valuesUSD 价钱 $ 0.0786
$ 0.0786
Rakon BTC 价钱 0.00000850
0.00000850
Rakon 24小时 $ 853,365
$ 853,365
Rakon 市值 $ 10,391,023
$ 10,391,023
24小时
92 BTC 1 H
-0.14 %
24 H
-6.01 %
7 d
-11.59 %
RKN 图表
Rakon 价钱 图表
RKN 高/低价格图表
Rakon 价钱 高/低价格图表
历史数据
Rakon Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.2197000 | $0.2193000 | $0.2193000 | $0.2193000 |
| 2022-12-26 | $0.2193000 | $0.2209000 | $0.2209000 | $0.2209000 |
| 2022-12-27 | $0.2209000 | $0.2180000 | $0.2180000 | $0.2180000 |
| 2022-12-28 | $0.2180000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2022-12-29 | $0.2141000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2022-12-30 | $0.2160000 | $0.2158000 | $0.2158000 | $0.2158000 |
| 2022-12-31 | $0.2158000 | $0.2151000 | $0.2151000 | $0.2151000 |
| 2023-01-01 | $0.2151000 | $0.2160000 | $0.2160000 | $0.2160000 |
| 2023-01-02 | $0.2160000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-03 | $0.2185000 | $0.2185000 | $0.2185000 | $0.2185000 |
| 2023-01-04 | $0.2185000 | $0.2262000 | $0.2262000 | $0.2262000 |
| 2023-01-05 | $0.2262000 | $0.2251000 | $0.2251000 | $0.2251000 |
| 2023-01-06 | $0.2251000 | $0.2284000 | $0.2284000 | $0.2284000 |
| 2023-01-07 | $0.2284000 | $0.2275000 | $0.2275000 | $0.2275000 |
| 2023-01-08 | $0.2275000 | $0.2320000 | $0.2320000 | $0.2320000 |
| 2023-01-09 | $0.2320000 | $0.2376000 | $0.2376000 | $0.2376000 |
| 2023-01-10 | $0.2376000 | $0.2379000 | $0.2379000 | $0.2376000 |
| 2023-01-31 | $0.2820000 | $0.2854000 | $0.2854000 | $0.2854000 |
| 2023-02-01 | $0.2854000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-02-02 | $0.2955000 | $0.2957000 | $0.2962000 | $0.2955000 |
| 2023-02-03 | $0.2957000 | $0.2995000 | $0.2995000 | $0.2995000 |
| 2023-02-04 | $0.2995000 | $0.3000000 | $0.3000000 | $0.3000000 |
| 2023-02-05 | $0.3000000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-02-06 | $0.2934000 | $0.2906000 | $0.2906000 | $0.2906000 |
| 2023-02-07 | $0.2906000 | $0.3009000 | $0.3009000 | $0.3009000 |
| 2023-02-08 | $0.3009000 | $0.2972000 | $0.2972000 | $0.2972000 |
| 2023-02-09 | $0.2972000 | $0.2782000 | $0.2782000 | $0.2782000 |
| 2023-02-10 | $0.2782000 | $0.2725000 | $0.2725000 | $0.2725000 |
| 2023-02-11 | $0.2725000 | $0.2724000 | $0.2726000 | $0.2723000 |
| 2023-02-28 | $0.2940000 | $0.2888000 | $0.2888000 | $0.2888000 |
| 2023-03-01 | $0.2888000 | $0.2998000 | $0.2998000 | $0.2998000 |
| 2023-03-02 | $0.2998000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-03-03 | $0.2966000 | $0.2825000 | $0.2825000 | $0.2825000 |
| 2023-03-04 | $0.2825000 | $0.2820000 | $0.2820000 | $0.2820000 |
| 2023-03-05 | $0.2820000 | $0.2817000 | $0.2817000 | $0.2817000 |
| 2023-03-06 | $0.2817000 | $0.2819000 | $0.2819000 | $0.2819000 |
| 2023-03-07 | $0.2819000 | $0.2811000 | $0.2811000 | $0.2811000 |
| 2023-03-08 | $0.2811000 | $0.2759000 | $0.2759000 | $0.2759000 |
| 2023-03-09 | $0.2759000 | $0.2588000 | $0.2588000 | $0.2588000 |
| 2023-03-10 | $0.2588000 | $0.2585000 | $0.2588000 | $0.2584000 |
| 2023-03-30 | $0.3228000 | $0.3229000 | $0.3229000 | $0.3229000 |
| 2023-03-31 | $0.3229000 | $0.3280000 | $0.3280000 | $0.3280000 |
| 2023-04-01 | $0.3280000 | $0.3279000 | $0.3279000 | $0.3279000 |
| 2023-04-02 | $0.3279000 | $0.3232000 | $0.3232000 | $0.3232000 |
| 2023-04-03 | $0.3232000 | $0.3260000 | $0.3260000 | $0.3260000 |
| 2023-04-04 | $0.3260000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-04-05 | $0.3369000 | $0.3437000 | $0.3437000 | $0.3437000 |
| 2023-04-06 | $0.3437000 | $0.3372000 | $0.3372000 | $0.3372000 |
| 2023-04-07 | $0.3372000 | $0.3357000 | $0.3357000 | $0.3357000 |
| 2023-04-08 | $0.3357000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-04-09 | $0.3330000 | $0.3347000 | $0.3347000 | $0.3347000 |
| 2023-04-10 | $0.3347000 | $0.3348000 | $0.3348000 | $0.3344000 |
| 2023-04-30 | $0.3437000 | $0.3366000 | $0.3366000 | $0.3366000 |
| 2023-05-01 | $0.3366000 | $0.3297000 | $0.3297000 | $0.3297000 |
| 2023-05-02 | $0.3297000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-05-03 | $0.3369000 | $0.3431000 | $0.3431000 | $0.3431000 |
| 2023-05-04 | $0.3431000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-05-05 | $0.3381000 | $0.3593000 | $0.3593000 | $0.3593000 |
| 2023-05-06 | $0.3593000 | $0.3424000 | $0.3424000 | $0.3424000 |
| 2023-05-07 | $0.3424000 | $0.3383000 | $0.3383000 | $0.3383000 |
| 2023-05-08 | $0.3383000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-05-09 | $0.3337000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-05-10 | $0.3328000 | $0.3328000 | $0.3329000 | $0.3328000 |
| 2023-05-31 | $0.3422000 | $0.3373000 | $0.3373000 | $0.3373000 |
| 2023-06-01 | $0.3373000 | $0.3352000 | $0.3352000 | $0.3352000 |
| 2023-06-02 | $0.3352000 | $0.3433000 | $0.3433000 | $0.3433000 |
| 2023-06-03 | $0.3433000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-06-04 | $0.3407000 | $0.3403000 | $0.3403000 | $0.3403000 |
| 2023-06-05 | $0.3403000 | $0.3261000 | $0.3261000 | $0.3261000 |
| 2023-06-06 | $0.3261000 | $0.3395000 | $0.3395000 | $0.3395000 |
| 2023-06-07 | $0.3395000 | $0.3298000 | $0.3298000 | $0.3298000 |
| 2023-06-08 | $0.3298000 | $0.3323000 | $0.3323000 | $0.3323000 |
| 2023-06-09 | $0.3323000 | $0.3313000 | $0.3313000 | $0.3313000 |
| 2023-06-10 | $0.3313000 | $0.3313000 | $0.3313000 | $0.3312000 |
| 2023-06-30 | $0.3333000 | $0.3480000 | $0.3480000 | $0.3480000 |
| 2023-07-01 | $0.3480000 | $0.3464000 | $0.3464000 | $0.3464000 |
| 2023-07-02 | $0.3464000 | $0.3487000 | $0.3487000 | $0.3487000 |
| 2023-07-03 | $0.3487000 | $0.3520000 | $0.3520000 | $0.3520000 |
| 2023-07-04 | $0.3520000 | $0.3485000 | $0.3485000 | $0.3485000 |
| 2023-07-05 | $0.3485000 | $0.3439000 | $0.3439000 | $0.3439000 |
| 2023-07-06 | $0.3439000 | $0.3324000 | $0.3324000 | $0.3324000 |
| 2023-07-07 | $0.3324000 | $0.3367000 | $0.3367000 | $0.3367000 |
| 2023-07-08 | $0.3367000 | $0.3358000 | $0.3358000 | $0.3358000 |
| 2023-07-09 | $0.3358000 | $0.3354000 | $0.3354000 | $0.3354000 |
| 2023-07-10 | $0.3354000 | $0.3352000 | $0.3354000 | $0.3352000 |
| 2023-07-11 | $0.3385000 | $0.3381000 | $0.3381000 | $0.3381000 |
| 2023-07-12 | $0.3381000 | $0.3369000 | $0.3369000 | $0.3369000 |
| 2023-07-13 | $0.3369000 | $0.3610000 | $0.3610000 | $0.3610000 |
| 2023-07-14 | $0.3610000 | $0.3490000 | $0.3490000 | $0.3490000 |
| 2023-07-15 | $0.3490000 | $0.3477000 | $0.3477000 | $0.3477000 |
| 2023-07-16 | $0.3477000 | $0.3462000 | $0.3462000 | $0.3462000 |
| 2023-07-17 | $0.3462000 | $0.3441000 | $0.3441000 | $0.3441000 |
| 2023-07-18 | $0.3441000 | $0.3416000 | $0.3416000 | $0.3416000 |
| 2023-07-19 | $0.3416000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-07-20 | $0.3400000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-07-21 | $0.3405000 | $0.3405000 | $0.3405000 | $0.3405000 |
| 2023-07-22 | $0.3405000 | $0.3359000 | $0.3359000 | $0.3359000 |
| 2023-07-23 | $0.3359000 | $0.3400000 | $0.3400000 | $0.3400000 |
| 2023-07-24 | $0.3400000 | $0.3330000 | $0.3330000 | $0.3330000 |
| 2023-07-25 | $0.3330000 | $0.3344000 | $0.3344000 | $0.3344000 |
| 2023-07-26 | $0.3344000 | $0.3343000 | $0.3344000 | $0.3342000 |
| 2023-07-27 | $0.3369000 | $0.3350000 | $0.3350000 | $0.3350000 |
| 2023-07-28 | $0.3350000 | $0.3374000 | $0.3374000 | $0.3374000 |
| 2023-07-29 | $0.3374000 | $0.3386000 | $0.3386000 | $0.3386000 |
| 2023-07-30 | $0.3386000 | $0.3351000 | $0.3351000 | $0.3351000 |
| 2023-07-31 | $0.3351000 | $0.3341000 | $0.3341000 | $0.3341000 |
| 2023-08-01 | $0.3341000 | $0.3371000 | $0.3371000 | $0.3371000 |
| 2023-08-02 | $0.3371000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-08-03 | $0.3310000 | $0.3302000 | $0.3302000 | $0.3302000 |
| 2023-08-04 | $0.3302000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2023-08-05 | $0.3290000 | $0.3303000 | $0.3303000 | $0.3303000 |
| 2023-08-06 | $0.3303000 | $0.3290000 | $0.3290000 | $0.3290000 |
| 2023-08-07 | $0.3290000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2023-08-08 | $0.3289000 | $0.3340000 | $0.3340000 | $0.3340000 |
| 2023-08-09 | $0.3340000 | $0.3337000 | $0.3337000 | $0.3337000 |
| 2023-08-10 | $0.3337000 | $0.3331000 | $0.3331000 | $0.3331000 |
| 2023-08-11 | $0.3331000 | $0.3325000 | $0.3325000 | $0.3325000 |
| 2023-08-12 | $0.3325000 | $0.3328000 | $0.3328000 | $0.3328000 |
| 2023-08-13 | $0.3328000 | $0.3310000 | $0.3310000 | $0.3310000 |
| 2023-08-14 | $0.3310000 | $0.3319000 | $0.3319000 | $0.3319000 |
| 2023-08-15 | $0.3319000 | $0.3289000 | $0.3289000 | $0.3289000 |
| 2023-08-16 | $0.3289000 | $0.3250000 | $0.3250000 | $0.3250000 |
| 2023-08-17 | $0.3250000 | $0.3027000 | $0.3027000 | $0.3027000 |
| 2023-08-18 | $0.3027000 | $0.2990000 | $0.2990000 | $0.2990000 |
| 2023-08-19 | $0.2990000 | $0.3005000 | $0.3005000 | $0.3005000 |
| 2023-08-20 | $0.3005000 | $0.3034000 | $0.3034000 | $0.3034000 |
| 2023-08-21 | $0.3034000 | $0.3001000 | $0.3001000 | $0.3001000 |
| 2023-08-22 | $0.3001000 | $0.2942000 | $0.2942000 | $0.2942000 |
| 2023-08-23 | $0.2942000 | $0.3023000 | $0.3023000 | $0.3023000 |
| 2023-08-24 | $0.3023000 | $0.2989000 | $0.2989000 | $0.2989000 |
| 2023-08-25 | $0.2989000 | $0.2975000 | $0.2975000 | $0.2975000 |
| 2023-08-26 | $0.2975000 | $0.2963000 | $0.2963000 | $0.2963000 |
| 2023-08-27 | $0.2963000 | $0.2984000 | $0.2984000 | $0.2984000 |
| 2023-08-28 | $0.2984000 | $0.2974000 | $0.2974000 | $0.2974000 |
| 2023-08-29 | $0.2974000 | $0.3113000 | $0.3113000 | $0.3113000 |
| 2023-08-30 | $0.3113000 | $0.3070000 | $0.3070000 | $0.3070000 |
| 2023-08-31 | $0.3070000 | $0.2962000 | $0.2962000 | $0.2962000 |
| 2023-09-01 | $0.2962000 | $0.2931000 | $0.2931000 | $0.2931000 |
| 2023-09-02 | $0.2931000 | $0.2946000 | $0.2946000 | $0.2946000 |
| 2023-09-03 | $0.2946000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2023-09-04 | $0.2944000 | $0.2934000 | $0.2934000 | $0.2934000 |
| 2023-09-05 | $0.2934000 | $0.2941000 | $0.2941000 | $0.2941000 |
| 2023-09-06 | $0.2941000 | $0.2940000 | $0.2940000 | $0.2940000 |
| 2023-09-07 | $0.2938000 | $0.2966000 | $0.2966000 | $0.2966000 |
| 2023-09-08 | $0.2966000 | $0.2945000 | $0.2945000 | $0.2945000 |
| 2023-09-09 | $0.2945000 | $0.2944000 | $0.2944000 | $0.2944000 |
| 2023-09-10 | $0.2944000 | $0.2910000 | $0.2910000 | $0.2910000 |
| 2023-09-11 | $0.2910000 | $0.2793000 | $0.2793000 | $0.2793000 |
| 2023-09-12 | $0.2793000 | $0.2867000 | $0.2867000 | $0.2867000 |
| 2023-09-13 | $0.2867000 | $0.2894000 | $0.2894000 | $0.2894000 |
| 2023-09-14 | $0.2894000 | $0.2929000 | $0.2929000 | $0.2929000 |
| 2023-09-15 | $0.2929000 | $0.2955000 | $0.2955000 | $0.2955000 |
| 2023-09-16 | $0.2955000 | $0.2943000 | $0.2943000 | $0.2943000 |
| 2023-09-17 | $0.2943000 | $0.2922000 | $0.2922000 | $0.2922000 |
| 2023-09-18 | $0.2922000 | $0.2948000 | $0.2948000 | $0.2948000 |
| 2023-09-19 | $0.2948000 | $0.2958000 | $0.2958000 | $0.2958000 |
| 2023-09-20 | $0.2958000 | $0.2920000 | $0.2920000 | $0.2920000 |
| 2023-09-21 | $0.2920000 | $0.2851000 | $0.2851000 | $0.2851000 |
| 2023-09-22 | $0.2851000 | $0.2868000 | $0.2868000 | $0.2868000 |
| 2023-09-23 | $0.2868000 | $0.2869000 | $0.2869000 | $0.2869000 |
| 2023-09-24 | $0.2869000 | $0.2845000 | $0.2845000 | $0.2845000 |
| 2023-09-25 | $0.2845000 | $0.2858000 | $0.2858000 | $0.2858000 |
| 2023-09-26 | $0.2858000 | $0.2857000 | $0.2859000 | $0.2857000 |
Description
Rakon Crypto ICO Description
The vision of RKN is to build a trust-free and the preferred supplier to the Communications Infrastructure, Positioning, Aerospace and Defense markets with comprehensive application knowledge to enable transparent information flow and efficient collaboration.
技术
Rakon Crypto Technology
Sorry, detailed technology about Rakon is not currently available
特征
Rakon Crypto Features
Sorry, detailed features about Rakon is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约