SKY Coin Values SKY
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Skycoin Crypto Coin Rank 414
网站
18,000,000 SKY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Skycoin
Skycoin valuesUSD 价钱 $ 0.5023
$ 0.5023
Skycoin BTC 价钱 0.00005430
0.00005430
Skycoin 24小时 $ 301,377
$ 301,377
Skycoin 市值 $ 9,041,715
$ 9,041,715
24小时
33 BTC 1 H
0.61 %
24 H
0.69 %
7 d
0.39 %
今天 Skycoin 目前以美元计价
0.5023
USD, 如果转换为 Bitcoin 是
0.00005430
BTC. 总计 18,000,000 SKY 目前正在市场上流传。 Skycoin 价格目前正在经历变化 0.69 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars Skycoin 已被交易 加密交换. 得到 Skycoin's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
Skycoin
符号
SKY
算法
BTC 价钱
0.00005430 BTC
BTC 市场
977 BTC
BTC 24h Vol
33 BTC
开采的总硬币
18,000,000 SKY
1h
0.61 %
24h
0.69 %
7d
0.39 %
Reddit
N/A
网站
Share Skycoin Price
SKY 图表
Skycoin 价钱 图表
SKY 高/低价格图表
Skycoin 价钱 高/低价格图表
历史数据
Skycoin Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-26 | $2.71 | $2.70 | $2.71 | $2.70 |
| 2022-12-27 | $2.73 | $2.73 | $2.74 | $2.72 |
| 2022-12-28 | $2.69 | $2.69 | $2.69 | $2.69 |
| 2022-12-29 | $2.64 | $2.64 | $2.64 | $2.64 |
| 2022-12-30 | $2.66 | $2.66 | $2.67 | $2.66 |
| 2022-12-31 | $2.66 | $2.66 | $2.66 | $2.66 |
| 2023-01-01 | $2.65 | $2.65 | $2.65 | $2.65 |
| 2023-01-02 | $2.66 | $2.66 | $2.67 | $2.66 |
| 2023-01-03 | $2.70 | $2.69 | $2.70 | $2.69 |
| 2023-01-04 | $2.70 | $2.70 | $2.70 | $2.70 |
| 2023-01-05 | $2.79 | $2.79 | $2.79 | $2.79 |
| 2023-01-06 | $2.78 | $2.78 | $2.78 | $2.78 |
| 2023-01-07 | $2.82 | $2.81 | $2.82 | $2.81 |
| 2023-01-08 | $2.81 | $2.81 | $2.81 | $2.81 |
| 2023-01-09 | $2.86 | $2.86 | $2.86 | $2.86 |
| 2023-01-10 | $2.93 | $2.93 | $2.93 | $2.93 |
| 2023-02-01 | $3.52 | $3.53 | $3.53 | $3.52 |
| 2023-02-02 | $3.64 | $3.65 | $3.65 | $3.64 |
| 2023-02-04 | $3.69 | $3.70 | $3.70 | $3.69 |
| 2023-02-05 | $3.70 | $3.70 | $3.70 | $3.70 |
| 2023-02-06 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-02-07 | $3.58 | $3.59 | $3.59 | $3.58 |
| 2023-02-08 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-02-09 | $3.67 | $3.67 | $3.67 | $3.66 |
| 2023-02-10 | $3.43 | $3.43 | $3.43 | $3.43 |
| 2023-02-11 | $3.36 | $3.36 | $3.36 | $3.36 |
| 2023-03-01 | $3.56 | $3.56 | $3.57 | $3.56 |
| 2023-03-02 | $3.70 | $3.69 | $3.70 | $3.69 |
| 2023-03-03 | $3.66 | $3.66 | $3.66 | $3.66 |
| 2023-03-04 | $3.49 | $3.48 | $3.49 | $3.48 |
| 2023-03-05 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-03-06 | $3.47 | $3.47 | $3.48 | $3.47 |
| 2023-03-07 | $3.48 | $3.48 | $3.48 | $3.48 |
| 2023-03-08 | $3.47 | $3.48 | $3.48 | $3.47 |
| 2023-03-09 | $3.40 | $3.41 | $3.41 | $3.40 |
| 2023-03-10 | $3.19 | $3.19 | $3.19 | $3.19 |
| 2023-03-31 | $3.98 | $3.99 | $3.99 | $3.98 |
| 2023-04-01 | $4.05 | $4.05 | $4.05 | $4.04 |
| 2023-04-02 | $4.04 | $4.05 | $4.05 | $4.04 |
| 2023-04-03 | $3.99 | $3.98 | $3.99 | $3.98 |
| 2023-04-04 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2023-04-05 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2023-04-06 | $4.24 | $4.24 | $4.24 | $4.23 |
| 2023-04-07 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-04-08 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-04-09 | $4.11 | $4.11 | $4.11 | $4.10 |
| 2023-04-10 | $4.13 | $4.13 | $4.13 | $4.12 |
| 2023-05-01 | $4.15 | $4.17 | $4.17 | $4.15 |
| 2023-05-02 | $4.07 | $4.06 | $4.07 | $4.06 |
| 2023-05-03 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2023-05-04 | $4.23 | $4.23 | $4.23 | $4.23 |
| 2023-05-05 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2023-05-06 | $4.43 | $4.44 | $4.44 | $4.43 |
| 2023-05-07 | $4.22 | $4.23 | $4.23 | $4.22 |
| 2023-05-08 | $4.17 | $4.17 | $4.17 | $4.15 |
| 2023-05-09 | $4.12 | $4.11 | $4.12 | $4.11 |
| 2023-05-10 | $4.11 | $4.11 | $4.11 | $4.10 |
| 2023-06-01 | $4.16 | $4.17 | $4.17 | $4.16 |
| 2023-06-02 | $4.13 | $4.13 | $4.14 | $4.13 |
| 2023-06-03 | $4.23 | $4.23 | $4.24 | $4.23 |
| 2023-06-04 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-06-05 | $4.20 | $4.19 | $4.20 | $4.19 |
| 2023-06-06 | $4.02 | $4.02 | $4.02 | $4.02 |
| 2023-06-07 | $4.19 | $4.19 | $4.19 | $4.18 |
| 2023-06-08 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-06-09 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-06-10 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-07-01 | $4.29 | $4.30 | $4.30 | $4.29 |
| 2023-07-02 | $4.27 | $4.27 | $4.27 | $4.27 |
| 2023-07-03 | $4.30 | $4.30 | $4.30 | $4.30 |
| 2023-07-04 | $4.34 | $4.34 | $4.34 | $4.34 |
| 2023-07-05 | $4.30 | $4.30 | $4.31 | $4.30 |
| 2023-07-06 | $4.24 | $4.24 | $4.24 | $4.24 |
| 2023-07-07 | $4.10 | $4.07 | $4.11 | $4.06 |
| 2023-07-08 | $4.15 | $4.15 | $4.15 | $4.15 |
| 2023-07-09 | $4.14 | $4.14 | $4.14 | $4.14 |
| 2023-07-10 | $4.14 | $4.13 | $4.14 | $4.13 |
| 2023-07-12 | $4.17 | $4.17 | $4.17 | $4.17 |
| 2023-07-13 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-07-14 | $4.45 | $4.45 | $4.46 | $4.45 |
| 2023-07-15 | $4.31 | $4.30 | $4.31 | $4.30 |
| 2023-07-16 | $4.29 | $4.29 | $4.29 | $4.29 |
| 2023-07-17 | $4.27 | $4.26 | $4.27 | $4.26 |
| 2023-07-18 | $4.24 | $4.24 | $4.25 | $4.24 |
| 2023-07-19 | $4.21 | $4.21 | $4.21 | $4.21 |
| 2023-07-20 | $4.19 | $4.19 | $4.20 | $4.19 |
| 2023-07-21 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-22 | $4.20 | $4.20 | $4.20 | $4.20 |
| 2023-07-23 | $4.14 | $4.14 | $4.15 | $4.14 |
| 2023-07-24 | $4.19 | $4.19 | $4.19 | $4.19 |
| 2023-07-25 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-07-26 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-07-28 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2023-07-29 | $4.16 | $4.16 | $4.16 | $4.16 |
| 2023-07-30 | $4.18 | $4.18 | $4.18 | $4.18 |
| 2023-07-31 | $4.13 | $4.13 | $4.13 | $4.13 |
| 2023-08-01 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-02 | $4.16 | $4.15 | $4.16 | $4.15 |
| 2023-08-03 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-08-04 | $4.07 | $4.08 | $4.08 | $4.07 |
| 2023-08-05 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-06 | $4.07 | $4.07 | $4.07 | $4.07 |
| 2023-08-07 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-08 | $4.06 | $4.06 | $4.06 | $4.05 |
| 2023-08-09 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-10 | $4.12 | $4.12 | $4.12 | $4.12 |
| 2023-08-11 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-08-12 | $4.10 | $4.10 | $4.10 | $4.10 |
| 2023-08-13 | $4.11 | $4.11 | $4.11 | $4.11 |
| 2023-08-14 | $4.08 | $4.08 | $4.08 | $4.08 |
| 2023-08-15 | $4.09 | $4.09 | $4.09 | $4.09 |
| 2023-08-16 | $4.06 | $4.06 | $4.06 | $4.06 |
| 2023-08-17 | $4.01 | $4.01 | $4.01 | $4.01 |
| 2023-08-18 | $3.73 | $3.74 | $3.74 | $3.73 |
| 2023-08-19 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2023-08-20 | $3.71 | $3.71 | $3.71 | $3.71 |
| 2023-08-21 | $3.74 | $3.74 | $3.74 | $3.74 |
| 2023-08-22 | $3.70 | $3.71 | $3.71 | $3.70 |
| 2023-08-23 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-08-24 | $3.73 | $3.73 | $3.73 | $3.73 |
| 2023-08-25 | $3.69 | $3.69 | $3.69 | $3.69 |
| 2023-08-26 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-08-27 | $3.66 | $3.65 | $3.66 | $3.65 |
| 2023-08-28 | $3.68 | $3.68 | $3.68 | $3.68 |
| 2023-08-29 | $3.67 | $3.67 | $3.67 | $3.67 |
| 2023-08-30 | $3.84 | $3.84 | $3.84 | $3.84 |
| 2023-08-31 | $3.79 | $3.79 | $3.79 | $3.78 |
| 2023-09-01 | $3.65 | $3.66 | $3.66 | $3.65 |
| 2023-09-02 | $3.62 | $3.61 | $3.62 | $3.61 |
| 2023-09-03 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-04 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-05 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-09-06 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-07 | $3.62 | $3.62 | $3.62 | $3.62 |
| 2023-09-08 | $3.66 | $3.65 | $3.66 | $3.65 |
| 2023-09-09 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-10 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-11 | $3.59 | $3.59 | $3.59 | $3.59 |
| 2023-09-12 | $3.45 | $3.44 | $3.45 | $3.44 |
| 2023-09-13 | $3.54 | $3.53 | $3.54 | $3.53 |
| 2023-09-14 | $3.57 | $3.57 | $3.57 | $3.57 |
| 2023-09-15 | $3.61 | $3.61 | $3.61 | $3.61 |
| 2023-09-16 | $3.64 | $3.64 | $3.65 | $3.64 |
| 2023-09-17 | $3.63 | $3.63 | $3.63 | $3.63 |
| 2023-09-18 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-09-19 | $3.64 | $3.64 | $3.64 | $3.63 |
| 2023-09-20 | $3.65 | $3.65 | $3.65 | $3.65 |
| 2023-09-21 | $3.60 | $3.60 | $3.60 | $3.60 |
| 2023-09-22 | $3.52 | $3.52 | $3.52 | $3.52 |
| 2023-09-23 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-09-24 | $3.54 | $3.54 | $3.54 | $3.54 |
| 2023-09-25 | $3.51 | $3.51 | $3.51 | $3.51 |
| 2023-09-26 | $3.53 | $3.52 | $3.53 | $3.52 |
| 2025-04-23 | $0.0600 | $0.0619 | $0.0673 | $0.0600 |
| 2025-04-24 | $0.0619 | $0.0624 | $0.0641 | $0.0601 |
| 2025-04-25 | $0.0624 | $0.0624 | $0.0639 | $0.0607 |
| 2025-04-26 | $0.0624 | $0.0639 | $0.0650 | $0.0616 |
| 2025-04-27 | $0.0639 | $0.0619 | $0.0649 | $0.0610 |
| 2025-04-28 | $0.0619 | $0.0619 | $0.0619 | $0.0619 |
| 2025-04-30 | $0.0631 | $0.0613 | $0.0660 | $0.0606 |
| 2025-05-01 | $0.0613 | $0.0648 | $0.0670 | $0.0613 |
| 2025-05-02 | $0.0648 | $0.0664 | $0.0680 | $0.0636 |
| 2025-05-03 | $0.0664 | $0.0631 | $0.0680 | $0.0628 |
| 2025-05-04 | $0.0631 | $0.0634 | $0.0666 | $0.0624 |
| 2025-05-05 | $0.0634 | $0.0635 | $0.0636 | $0.0634 |
Description
Skycoin Crypto ICO Description
Skycoin is a cryptocurrency written from scratch in Golang. It does not use PoW nor PoS and relies instead on Obelisk, a network consensus algorithm, replaces both PoW and PoS with a web of trust. Skycoin is focused on core features, security, usability and simplifying Bitcoin instead of adding features as a marketing gimmick.
技术
Skycoin Crypto Technology
Sorry, detailed technology about Skycoin is not currently available
特征
Skycoin Crypto Features
Sorry, detailed features about Skycoin is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约