SMT Coin Values SMT
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享SmartMesh Crypto Coin Rank 535
网站
1,340,519,343 SMT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SmartMesh
SmartMesh valuesUSD 价钱 $ 0.0039
$ 0.0039
SmartMesh BTC 价钱 0.00000042
0.00000042
SmartMesh 24小时 $ 117,051
$ 117,051
SmartMesh 市值 $ 5,175,059
$ 5,175,059
24小时
13 BTC 1 H
0.29 %
24 H
0.51 %
7 d
6.12 %
SMT 图表
SmartMesh 价钱 图表
SMT 高/低价格图表
SmartMesh 价钱 高/低价格图表
历史数据
SmartMesh Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0008660 | $0.0008530 | $0.0008890 | $0.0007800 |
| 2022-12-26 | $0.0008280 | $0.0008140 | $0.0008500 | $0.0007990 |
| 2022-12-27 | $0.0008140 | $0.0008050 | $0.0008320 | $0.0007970 |
| 2022-12-28 | $0.0008480 | $0.0008210 | $0.0008320 | $0.0008210 |
| 2022-12-29 | $0.0008150 | $0.0008220 | $0.0008260 | $0.0008010 |
| 2022-12-30 | $0.0008280 | $0.0008750 | $0.0008750 | $0.0008270 |
| 2022-12-31 | $0.0008120 | $0.0008270 | $0.0008500 | $0.0008020 |
| 2023-01-01 | $0.0008720 | $0.0007800 | $0.0008760 | $0.0007800 |
| 2023-01-02 | $0.0008360 | $0.0008150 | $0.0008580 | $0.0008090 |
| 2023-01-03 | $0.0008150 | $0.0008560 | $0.0008980 | $0.0008050 |
| 2023-01-04 | $0.0008560 | $0.0008110 | $0.0008720 | $0.0008030 |
| 2023-01-05 | $0.0008110 | $0.0008480 | $0.0008820 | $0.0008040 |
| 2023-01-06 | $0.0008130 | $0.0008750 | $0.0008750 | $0.0008250 |
| 2023-01-07 | $0.0008750 | $0.0009230 | $0.0009480 | $0.0008470 |
| 2023-01-08 | $0.0009230 | $0.0008890 | $0.0009540 | $0.0008760 |
| 2023-01-09 | $0.0008890 | $0.0009640 | $0.0009900 | $0.0008980 |
| 2023-01-10 | $0.0009640 | $0.0009780 | $0.0009780 | $0.0009640 |
| 2023-01-31 | $0.0023030 | $0.0023150 | $0.0023780 | $0.0022830 |
| 2023-02-01 | $0.0023150 | $0.0025120 | $0.0025610 | $0.0023800 |
| 2023-02-02 | $0.0025120 | $0.0025280 | $0.0025340 | $0.0025110 |
| 2023-02-03 | $0.0026280 | $0.0027120 | $0.0027620 | $0.0026290 |
| 2023-02-04 | $0.0027120 | $0.0027500 | $0.0027500 | $0.0026500 |
| 2023-02-05 | $0.0027500 | $0.0026240 | $0.0026890 | $0.0026080 |
| 2023-02-06 | $0.0026240 | $0.0027440 | $0.0027440 | $0.0025990 |
| 2023-02-07 | $0.0027440 | $0.0028080 | $0.0028580 | $0.0026910 |
| 2023-02-08 | $0.0028080 | $0.0027740 | $0.0028560 | $0.0000830 |
| 2023-02-09 | $0.0027740 | $0.0026430 | $0.0027360 | $0.0024730 |
| 2023-02-10 | $0.0026430 | $0.0026040 | $0.0026490 | $0.0023770 |
| 2023-02-11 | $0.0026040 | $0.0026160 | $0.0026200 | $0.0026010 |
| 2023-02-28 | $0.0021070 | $0.0020540 | $0.0021660 | $0.0019900 |
| 2023-03-01 | $0.0020540 | $0.0020820 | $0.0021820 | $0.0020650 |
| 2023-03-02 | $0.0020820 | $0.0019770 | $0.0022080 | $0.0019770 |
| 2023-03-03 | $0.0019770 | $0.0017420 | $0.0019930 | $0.0016950 |
| 2023-03-04 | $0.0017420 | $0.0016450 | $0.0018490 | $0.0016450 |
| 2023-03-05 | $0.0016450 | $0.0016270 | $0.0017060 | $0.0016120 |
| 2023-03-06 | $0.0016270 | $0.0016290 | $0.0016440 | $0.0015970 |
| 2023-03-07 | $0.0016290 | $0.0016400 | $0.0018110 | $0.0016080 |
| 2023-03-08 | $0.0016400 | $0.0015940 | $0.0017320 | $0.0015480 |
| 2023-03-09 | $0.0015940 | $0.0012940 | $0.0015100 | $0.0011640 |
| 2023-03-10 | $0.0012940 | $0.0012920 | $0.0012940 | $0.0012920 |
| 2023-03-30 | $0.0009860 | $0.0009690 | $0.0010580 | $0.0009330 |
| 2023-03-31 | $0.0009690 | $0.0009840 | $0.0010020 | $0.0009290 |
| 2023-04-01 | $0.0009840 | $0.0009840 | $0.0010560 | $0.0009650 |
| 2023-04-02 | $0.0009840 | $0.0009700 | $0.0009880 | $0.0009520 |
| 2023-04-03 | $0.0009700 | $0.0010320 | $0.0011230 | $0.0009780 |
| 2023-04-04 | $0.0010320 | $0.0011420 | $0.0012540 | $0.0010110 |
| 2023-04-05 | $0.0011420 | $0.0010690 | $0.0011840 | $0.0010500 |
| 2023-04-06 | $0.0010690 | $0.0010860 | $0.0010860 | $0.0010300 |
| 2023-04-07 | $0.0010860 | $0.0010440 | $0.0010820 | $0.0010260 |
| 2023-04-08 | $0.0010440 | $0.0010730 | $0.0011100 | $0.0010360 |
| 2023-04-09 | $0.0010730 | $0.0010970 | $0.0011340 | $0.0010600 |
| 2023-04-10 | $0.0010970 | $0.0010970 | $0.0010980 | $0.0010960 |
| 2023-04-30 | $0.0011260 | $0.0010850 | $0.0011030 | $0.0010660 |
| 2023-05-01 | $0.0010850 | $0.0010440 | $0.0010620 | $0.0010440 |
| 2023-05-02 | $0.0010440 | $0.0012350 | $0.0015350 | $0.0010670 |
| 2023-05-03 | $0.0012350 | $0.0012200 | $0.0013910 | $0.0011240 |
| 2023-05-04 | $0.0012200 | $0.0011650 | $0.0012770 | $0.0011080 |
| 2023-05-05 | $0.0011650 | $0.0011980 | $0.0013380 | $0.0011580 |
| 2023-05-06 | $0.0011980 | $0.0011600 | $0.0012740 | $0.0011220 |
| 2023-05-07 | $0.0011600 | $0.0011650 | $0.0012400 | $0.0011090 |
| 2023-05-08 | $0.0011650 | $0.0010200 | $0.0012050 | $0.0010010 |
| 2023-05-09 | $0.0010200 | $0.0010350 | $0.0010910 | $0.0010170 |
| 2023-05-10 | $0.0010350 | $0.0010350 | $0.0010360 | $0.0010350 |
| 2023-05-31 | $0.0009320 | $0.0009000 | $0.0009370 | $0.0008810 |
| 2023-06-01 | $0.0009000 | $0.0009310 | $0.0010430 | $0.0008940 |
| 2023-06-02 | $0.0009310 | $0.0009160 | $0.0010490 | $0.0008960 |
| 2023-06-03 | $0.0009160 | $0.0009080 | $0.0009270 | $0.0009080 |
| 2023-06-04 | $0.0009080 | $0.0007370 | $0.0009070 | $0.0006240 |
| 2023-06-05 | $0.0007370 | $0.0007060 | $0.0007790 | $0.0006880 |
| 2023-06-06 | $0.0007060 | $0.0007360 | $0.0007920 | $0.0007170 |
| 2023-06-07 | $0.0007360 | $0.0007150 | $0.0007330 | $0.0006960 |
| 2023-06-08 | $0.0007150 | $0.0007570 | $0.0007570 | $0.0007200 |
| 2023-06-09 | $0.0007570 | $0.0007360 | $0.0007550 | $0.0007180 |
| 2023-06-10 | $0.0007360 | $0.0007360 | $0.0007360 | $0.0007360 |
| 2023-06-30 | $0.0008150 | $0.0008510 | $0.0009090 | $0.0007730 |
| 2023-07-01 | $0.0008510 | $0.0007890 | $0.0009040 | $0.0007890 |
| 2023-07-02 | $0.0007890 | $0.0007750 | $0.0008330 | $0.0007560 |
| 2023-07-03 | $0.0007750 | $0.0008020 | $0.0008410 | $0.0006840 |
| 2023-07-04 | $0.0008020 | $0.0007940 | $0.0008130 | $0.0007160 |
| 2023-07-05 | $0.0007940 | $0.0007830 | $0.0008210 | $0.0006880 |
| 2023-07-06 | $0.0007830 | $0.0008130 | $0.0008130 | $0.0007020 |
| 2023-07-07 | $0.0008130 | $0.0008040 | $0.0008420 | $0.0007860 |
| 2023-07-08 | $0.0008040 | $0.0008020 | $0.0008210 | $0.0007840 |
| 2023-07-09 | $0.0008020 | $0.0007820 | $0.0008010 | $0.0007640 |
| 2023-07-10 | $0.0007820 | $0.0007820 | $0.0007830 | $0.0007820 |
| 2023-07-11 | $0.0007340 | $0.0007700 | $0.0007890 | $0.0007140 |
| 2023-07-12 | $0.0007700 | $0.0008050 | $0.0008420 | $0.0007110 |
| 2023-07-13 | $0.0008050 | $0.0008420 | $0.0009020 | $0.0008020 |
| 2023-07-14 | $0.0008420 | $0.0008340 | $0.0008530 | $0.0008140 |
| 2023-07-15 | $0.0008340 | $0.0008500 | $0.0008690 | $0.0008110 |
| 2023-07-16 | $0.0008500 | $0.0008660 | $0.0009040 | $0.0008460 |
| 2023-07-17 | $0.0008660 | $0.0008420 | $0.0009180 | $0.0008230 |
| 2023-07-18 | $0.0008410 | $0.0008730 | $0.0009490 | $0.0008160 |
| 2023-07-19 | $0.0008730 | $0.0008120 | $0.0008690 | $0.0007740 |
| 2023-07-20 | $0.0008120 | $0.0008130 | $0.0008510 | $0.0007760 |
| 2023-07-21 | $0.0008550 | $0.0009240 | $0.0009480 | $0.0008420 |
| 2023-07-22 | $0.0009240 | $0.0009290 | $0.0010000 | $0.0008910 |
| 2023-07-23 | $0.0009290 | $0.0009650 | $0.0011480 | $0.0009240 |
| 2023-07-24 | $0.0009650 | $0.0009730 | $0.0011890 | $0.0009490 |
| 2023-07-25 | $0.0009730 | $0.0009760 | $0.0009760 | $0.0009500 |
| 2023-07-26 | $0.0007990 | $0.0008020 | $0.0008020 | $0.0007980 |
| 2023-07-27 | $0.0008050 | $0.0011910 | $0.0012100 | $0.0008000 |
| 2023-07-28 | $0.0011910 | $0.0013120 | $0.0013310 | $0.0011430 |
| 2023-07-29 | $0.0013120 | $0.0013540 | $0.0014670 | $0.0001130 |
| 2023-07-30 | $0.0013540 | $0.0011170 | $0.0016760 | $0.0009870 |
| 2023-07-31 | $0.0011170 | $0.0010580 | $0.0011320 | $0.0010390 |
| 2023-08-01 | $0.0010580 | $0.0010680 | $0.0011050 | $0.0010300 |
| 2023-08-02 | $0.0010680 | $0.0010670 | $0.0011770 | $0.0010480 |
| 2023-08-03 | $0.0010670 | $0.0010460 | $0.0011010 | $0.0010090 |
| 2023-08-04 | $0.0010460 | $0.0010050 | $0.0010420 | $0.0010050 |
| 2023-08-05 | $0.0010050 | $0.0010280 | $0.0010280 | $0.0009720 |
| 2023-08-06 | $0.0010280 | $0.0010050 | $0.0010420 | $0.0010050 |
| 2023-08-07 | $0.0010050 | $0.0009680 | $0.0010230 | $0.0009680 |
| 2023-08-08 | $0.0009680 | $0.0009650 | $0.0010020 | $0.0009090 |
| 2023-08-09 | $0.0009650 | $0.0009830 | $0.0010010 | $0.0009460 |
| 2023-08-10 | $0.0009830 | $0.0010360 | $0.0010550 | $0.0009620 |
| 2023-08-11 | $0.0010360 | $0.0010160 | $0.0010530 | $0.0010160 |
| 2023-08-12 | $0.0010160 | $0.0010350 | $0.0010540 | $0.0010170 |
| 2023-08-13 | $0.0010350 | $0.0010670 | $0.0010850 | $0.0010300 |
| 2023-08-14 | $0.0010670 | $0.0011060 | $0.0011060 | $0.0010510 |
| 2023-08-15 | $0.0011060 | $0.0011150 | $0.0011150 | $0.0010780 |
| 2023-08-16 | $0.0011150 | $0.0011380 | $0.0011740 | $0.0010650 |
| 2023-08-17 | $0.0011380 | $0.0009920 | $0.0011600 | $0.0009760 |
| 2023-08-18 | $0.0009920 | $0.0009800 | $0.0009970 | $0.0009300 |
| 2023-08-19 | $0.0009800 | $0.0009850 | $0.0010020 | $0.0009680 |
| 2023-08-20 | $0.0009850 | $0.0009940 | $0.0010110 | $0.0009780 |
| 2023-08-21 | $0.0009940 | $0.0010000 | $0.0010000 | $0.0009670 |
| 2023-08-22 | $0.0010000 | $0.0009800 | $0.0010130 | $0.0009640 |
| 2023-08-23 | $0.0009800 | $0.0009740 | $0.0010080 | $0.0009570 |
| 2023-08-24 | $0.0009740 | $0.0009130 | $0.0009800 | $0.0009130 |
| 2023-08-25 | $0.0009130 | $0.0008760 | $0.0009090 | $0.0008430 |
| 2023-08-26 | $0.0008760 | $0.0008890 | $0.0008890 | $0.0008720 |
| 2023-08-27 | $0.0008890 | $0.0008780 | $0.0008950 | $0.0008780 |
| 2023-08-28 | $0.0008780 | $0.0008760 | $0.0008920 | $0.0008590 |
| 2023-08-29 | $0.0008760 | $0.0009170 | $0.0009340 | $0.0008650 |
| 2023-08-30 | $0.0009170 | $0.0009040 | $0.0009210 | $0.0008700 |
| 2023-08-31 | $0.0009040 | $0.0008890 | $0.0009050 | $0.0008560 |
| 2023-09-01 | $0.0008890 | $0.0008790 | $0.0009280 | $0.0008630 |
| 2023-09-02 | $0.0008790 | $0.0008510 | $0.0009170 | $0.0008510 |
| 2023-09-03 | $0.0008510 | $0.0008830 | $0.0009650 | $0.0008510 |
| 2023-09-04 | $0.0008830 | $0.0008480 | $0.0008960 | $0.0008480 |
| 2023-09-05 | $0.0008480 | $0.0008820 | $0.0008990 | $0.0008500 |
| 2023-09-06 | $0.0008820 | $0.0008490 | $0.0009140 | $0.0008490 |
| 2023-09-07 | $0.0008490 | $0.0008730 | $0.0009230 | $0.0008570 |
| 2023-09-08 | $0.0008730 | $0.0008670 | $0.0009000 | $0.0008510 |
| 2023-09-09 | $0.0008670 | $0.0008670 | $0.0008830 | $0.0008500 |
| 2023-09-10 | $0.0008670 | $0.0008570 | $0.0008890 | $0.0008410 |
| 2023-09-11 | $0.0008570 | $0.0008220 | $0.0008690 | $0.0007910 |
| 2023-09-12 | $0.0008220 | $0.0008440 | $0.0008440 | $0.0008120 |
| 2023-09-13 | $0.0008440 | $0.0008520 | $0.0008840 | $0.0008360 |
| 2023-09-14 | $0.0008520 | $0.0008620 | $0.0008950 | $0.0008460 |
| 2023-09-15 | $0.0008620 | $0.0008700 | $0.0009190 | $0.0008540 |
| 2023-09-16 | $0.0008700 | $0.0008340 | $0.0008990 | $0.0007850 |
| 2023-09-17 | $0.0008340 | $0.0008440 | $0.0008600 | $0.0007950 |
| 2023-09-18 | $0.0008440 | $0.0008520 | $0.0008840 | $0.0008190 |
| 2023-09-19 | $0.0008520 | $0.0008710 | $0.0008880 | $0.0008380 |
| 2023-09-20 | $0.0008710 | $0.0008440 | $0.0008760 | $0.0008270 |
| 2023-09-21 | $0.0008440 | $0.0008400 | $0.0008550 | $0.0008080 |
| 2023-09-22 | $0.0008400 | $0.0008440 | $0.0008600 | $0.0008280 |
| 2023-09-23 | $0.0008440 | $0.0008450 | $0.0008770 | $0.0008290 |
| 2023-09-24 | $0.0008450 | $0.0008540 | $0.0008700 | $0.0008220 |
| 2023-09-25 | $0.0008540 | $0.0008420 | $0.0008730 | $0.0008420 |
| 2023-09-26 | $0.0008420 | $0.0008440 | $0.0008600 | $0.0008280 |
| 2023-09-27 | $0.0008440 | $0.0008470 | $0.0008630 | $0.0008150 |
| 2023-09-28 | $0.0008470 | $0.0008760 | $0.0008930 | $0.0008430 |
| 2023-09-29 | $0.0008760 | $0.0008670 | $0.0009170 | $0.0008500 |
| 2023-09-30 | $0.0008670 | $0.0008860 | $0.0009020 | $0.0008520 |
| 2023-10-01 | $0.0008860 | $0.0008840 | $0.0009360 | $0.0008840 |
| 2023-10-02 | $0.0008840 | $0.0008980 | $0.0008980 | $0.0008480 |
| 2023-10-03 | $0.0008980 | $0.0008950 | $0.0008950 | $0.0008620 |
| 2023-10-04 | $0.0008950 | $0.0008730 | $0.0009060 | $0.0008570 |
| 2023-10-05 | $0.0008730 | $0.0008700 | $0.0008860 | $0.0008380 |
| 2023-10-06 | $0.0008700 | $0.0008720 | $0.0009050 | $0.0008560 |
| 2023-10-07 | $0.0008720 | $0.0008500 | $0.0008990 | $0.0008500 |
| 2023-10-08 | $0.0008500 | $0.0008660 | $0.0008820 | $0.0008500 |
| 2023-10-09 | $0.0008660 | $0.0008690 | $0.0008850 | $0.0008220 |
| 2023-10-10 | $0.0008690 | $0.0008780 | $0.0008940 | $0.0008310 |
| 2023-10-11 | $0.0008780 | $0.0008770 | $0.0009090 | $0.0008460 |
| 2023-10-12 | $0.0008770 | $0.0008780 | $0.0009080 | $0.0008470 |
| 2023-10-13 | $0.0008780 | $0.0009160 | $0.0009160 | $0.0008690 |
| 2023-10-14 | $0.0009160 | $0.0009020 | $0.0009800 | $0.0008860 |
| 2023-10-15 | $0.0009020 | $0.0009190 | $0.0009350 | $0.0008880 |
| 2023-10-16 | $0.0009190 | $0.0009120 | $0.0010560 | $0.0008960 |
| 2023-10-17 | $0.0009120 | $0.0008920 | $0.0009080 | $0.0008770 |
| 2023-10-18 | $0.0008920 | $0.0009070 | $0.0009230 | $0.0008760 |
| 2023-10-19 | $0.0009070 | $0.0008460 | $0.0009400 | $0.0008150 |
| 2023-10-20 | $0.0008460 | $0.0008510 | $0.0008990 | $0.0008340 |
| 2023-10-21 | $0.0008510 | $0.0008150 | $0.0008800 | $0.0008150 |
| 2023-10-22 | $0.0008150 | $0.0009980 | $0.0010150 | $0.0008150 |
| 2023-10-23 | $0.0009980 | $0.0010950 | $0.0012010 | $0.0010240 |
| 2023-10-24 | $0.0010950 | $0.0011250 | $0.0011600 | $0.0010890 |
| 2023-10-25 | $0.0011250 | $0.0010900 | $0.0011800 | $0.0010900 |
| 2023-10-26 | $0.0010900 | $0.0011180 | $0.0011540 | $0.0011000 |
| 2023-10-27 | $0.0011180 | $0.0011210 | $0.0011570 | $0.0010860 |
| 2023-10-28 | $0.0011210 | $0.0011010 | $0.0011550 | $0.0010840 |
| 2023-10-29 | $0.0011010 | $0.0010950 | $0.0011490 | $0.0010770 |
| 2023-10-30 | $0.0010950 | $0.0010860 | $0.0011220 | $0.0010860 |
| 2023-10-31 | $0.0010860 | $0.0011070 | $0.0011260 | $0.0010890 |
| 2023-11-01 | $0.0011070 | $0.0010900 | $0.0011460 | $0.0010900 |
| 2023-11-02 | $0.0010900 | $0.0011710 | $0.0011890 | $0.0010450 |
| 2023-11-03 | $0.0011710 | $0.0013020 | $0.0013750 | $0.0011740 |
| 2023-11-04 | $0.0013020 | $0.0014860 | $0.0015040 | $0.0012810 |
| 2023-11-05 | $0.0014860 | $0.0015150 | $0.0015520 | $0.0014580 |
| 2023-11-06 | $0.0015150 | $0.0016350 | $0.0016350 | $0.0014830 |
| 2023-11-07 | $0.0016350 | $0.0016030 | $0.0016410 | $0.0015470 |
| 2023-11-08 | $0.0016030 | $0.0017000 | $0.0017190 | $0.0007370 |
| 2023-11-09 | $0.0017000 | $0.0018450 | $0.0020360 | $0.0018240 |
| 2023-11-10 | $0.0018450 | $0.0018910 | $0.0019120 | $0.0017880 |
| 2023-11-11 | $0.0018910 | $0.0020950 | $0.0021360 | $0.0010470 |
| 2023-11-12 | $0.0020950 | $0.0021070 | $0.0039070 | $0.0020040 |
| 2023-11-13 | $0.0021070 | $0.0023010 | $0.0023830 | $0.0020950 |
| 2023-11-14 | $0.0023010 | $0.0024550 | $0.0024940 | $0.0021970 |
| 2023-11-15 | $0.0024550 | $0.0025950 | $0.0026570 | $0.0024720 |
| 2023-11-16 | $0.0025950 | $0.0025700 | $0.0025890 | $0.0024130 |
| 2023-11-17 | $0.0025700 | $0.0024720 | $0.0025700 | $0.0024130 |
| 2023-11-18 | $0.0024720 | $0.0025130 | $0.0026120 | $0.0023560 |
| 2023-11-19 | $0.0025130 | $0.0025760 | $0.0026360 | $0.0024950 |
| 2023-11-20 | $0.0025760 | $0.0026090 | $0.0026700 | $0.0025490 |
| 2023-11-21 | $0.0026090 | $0.0025720 | $0.0026110 | $0.0024170 |
| 2023-11-22 | $0.0025720 | $0.0024360 | $0.0027660 | $0.0024150 |
| 2023-11-23 | $0.0024360 | $0.0024340 | $0.0025160 | $0.0024130 |
| 2023-11-24 | $0.0024340 | $0.0025200 | $0.0025820 | $0.0024360 |
| 2023-11-25 | $0.0025200 | $0.0023970 | $0.0025630 | $0.0023760 |
| 2023-11-26 | $0.0023970 | $0.0025990 | $0.0026410 | $0.0023520 |
| 2023-11-27 | $0.0025990 | $0.0023320 | $0.0025750 | $0.0020480 |
| 2023-11-28 | $0.0023320 | $0.0025610 | $0.0027050 | $0.0023360 |
| 2023-11-29 | $0.0025610 | $0.0025160 | $0.0025770 | $0.0024760 |
| 2023-11-30 | $0.0025160 | $0.0022990 | $0.0025870 | $0.0022380 |
| 2023-12-01 | $0.0022990 | $0.0022970 | $0.0024850 | $0.0021300 |
| 2023-12-02 | $0.0022970 | $0.0024250 | $0.0025340 | $0.0023390 |
| 2023-12-03 | $0.0024250 | $0.0023250 | $0.0025010 | $0.0021940 |
| 2023-12-04 | $0.0023250 | $0.0023780 | $0.0024230 | $0.0021090 |
| 2023-12-05 | $0.0023780 | $0.0024090 | $0.0025230 | $0.0023860 |
| 2023-12-06 | $0.0024090 | $0.0023220 | $0.0023670 | $0.0021880 |
| 2023-12-07 | $0.0023220 | $0.0023800 | $0.0024980 | $0.0022620 |
| 2023-12-08 | $0.0023800 | $0.0022650 | $0.0024060 | $0.0022410 |
| 2023-12-09 | $0.0022650 | $0.0023650 | $0.0023880 | $0.0022240 |
| 2023-12-10 | $0.0023650 | $0.0021640 | $0.0023760 | $0.0021170 |
| 2023-12-11 | $0.0021640 | $0.0021800 | $0.0022910 | $0.0019790 |
| 2023-12-12 | $0.0021800 | $0.0020700 | $0.0022460 | $0.0020480 |
| 2023-12-13 | $0.0020700 | $0.0020570 | $0.0023510 | $0.0020350 |
| 2023-12-14 | $0.0020570 | $0.0020840 | $0.0021540 | $0.0019690 |
| 2023-12-15 | $0.0020840 | $0.0018870 | $0.0019980 | $0.0018650 |
| 2023-12-16 | $0.0018870 | $0.0020940 | $0.0021160 | $0.0017820 |
| 2023-12-17 | $0.0020940 | $0.0018220 | $0.0020630 | $0.0017780 |
| 2023-12-18 | $0.0018220 | $0.0020190 | $0.0021970 | $0.0018190 |
| 2023-12-19 | $0.0020190 | $0.0023080 | $0.0023520 | $0.0018510 |
| 2023-12-20 | $0.0023080 | $0.0020700 | $0.0023780 | $0.0020040 |
| 2023-12-21 | $0.0020700 | $0.0021500 | $0.0022400 | $0.0020380 |
| 2023-12-22 | $0.0021500 | $0.0022100 | $0.0023030 | $0.0020710 |
| 2023-12-23 | $0.0022100 | $0.0020320 | $0.0022170 | $0.0020090 |
| 2023-12-24 | $0.0020320 | $0.0020840 | $0.0021290 | $0.0019710 |
| 2023-12-25 | $0.0020840 | $0.0019990 | $0.0021350 | $0.0019540 |
| 2023-12-26 | $0.0019990 | $0.0020520 | $0.0022310 | $0.0019630 |
| 2023-12-27 | $0.0020520 | $0.0019040 | $0.0022140 | $0.0019040 |
| 2023-12-28 | $0.0019040 | $0.0019230 | $0.0019940 | $0.0018290 |
| 2023-12-29 | $0.0019230 | $0.0020010 | $0.0020470 | $0.0018630 |
| 2023-12-30 | $0.0020010 | $0.0018790 | $0.0020170 | $0.0018330 |
| 2023-12-31 | $0.0018790 | $0.0019390 | $0.0031480 | $0.0018250 |
| 2024-01-01 | $0.0019390 | $0.0019530 | $0.0020470 | $0.0019060 |
| 2024-01-02 | $0.0019530 | $0.0021210 | $0.0021910 | $0.0019320 |
| 2024-01-03 | $0.0021210 | $0.0019230 | $0.0020340 | $0.0017680 |
| 2024-01-04 | $0.0019230 | $0.0020880 | $0.0021560 | $0.0018610 |
| 2024-01-05 | $0.0020880 | $0.0020570 | $0.0020880 | $0.0020430 |
| 2024-01-06 | $0.0021110 | $0.0021070 | $0.0021740 | $0.0018830 |
| 2024-01-07 | $0.0021070 | $0.0022010 | $0.0022450 | $0.0020230 |
| 2024-01-08 | $0.0022010 | $0.0025190 | $0.0026360 | $0.0021690 |
| 2024-01-09 | $0.0025190 | $0.0024860 | $0.0025790 | $0.0023680 |
| 2024-01-10 | $0.0024860 | $0.0024300 | $0.0027400 | $0.0024300 |
| 2024-01-11 | $0.0024300 | $0.0025140 | $0.0025400 | $0.0023830 |
| 2024-01-12 | $0.0025140 | $0.0021940 | $0.0024460 | $0.0020680 |
| 2024-01-13 | $0.0021940 | $0.0022690 | $0.0024230 | $0.0021910 |
| 2024-01-14 | $0.0022690 | $0.0025700 | $0.0025700 | $0.0021500 |
| 2024-01-15 | $0.0025700 | $0.0025600 | $0.0027610 | $0.0024850 |
| 2024-01-16 | $0.0025600 | $0.0024830 | $0.0026650 | $0.0024060 |
| 2024-01-17 | $0.0024830 | $0.0023260 | $0.0026040 | $0.0022500 |
| 2024-01-18 | $0.0023260 | $0.0023700 | $0.0024440 | $0.0022710 |
| 2024-01-19 | $0.0023700 | $0.0023160 | $0.0024400 | $0.0021910 |
| 2024-01-20 | $0.0023160 | $0.0024460 | $0.0025940 | $0.0022730 |
| 2024-01-21 | $0.0024460 | $0.0024060 | $0.0026030 | $0.0023570 |
| 2024-01-22 | $0.0024060 | $0.0024040 | $0.0024500 | $0.0022190 |
| 2024-01-23 | $0.0024040 | $0.0024430 | $0.0025100 | $0.0023310 |
| 2024-01-24 | $0.0024430 | $0.0023680 | $0.0024580 | $0.0023230 |
| 2024-01-25 | $0.0023680 | $0.0023950 | $0.0025940 | $0.0022840 |
| 2024-01-26 | $0.0023950 | $0.0026980 | $0.0027430 | $0.0024260 |
| 2024-01-27 | $0.0026980 | $0.0027440 | $0.0028120 | $0.0026540 |
| 2024-01-28 | $0.0027440 | $0.0030460 | $0.0032040 | $0.0025730 |
| 2024-01-29 | $0.0030460 | $0.0031050 | $0.0032210 | $0.0030130 |
| 2024-01-30 | $0.0031050 | $0.0029990 | $0.0031870 | $0.0029290 |
| 2024-01-31 | $0.0029990 | $0.0029210 | $0.0029890 | $0.0028290 |
| 2024-02-01 | $0.0029210 | $0.0028560 | $0.0029480 | $0.0028100 |
| 2024-02-02 | $0.0028560 | $0.0027690 | $0.0030230 | $0.0026540 |
| 2024-02-03 | $0.0027690 | $0.0027090 | $0.0027780 | $0.0026630 |
| 2024-02-04 | $0.0027090 | $0.0027010 | $0.0027920 | $0.0026320 |
| 2024-02-05 | $0.0027010 | $0.0028050 | $0.0028740 | $0.0027130 |
| 2024-02-06 | $0.0028050 | $0.0028940 | $0.0029180 | $0.0028230 |
| 2024-02-07 | $0.0028940 | $0.0028850 | $0.0029820 | $0.0028610 |
| 2024-02-08 | $0.0028850 | $0.0029040 | $0.0029280 | $0.0028550 |
| 2024-02-09 | $0.0029040 | $0.0029030 | $0.0029100 | $0.0028940 |
| 2024-02-10 | $0.0029850 | $0.0030260 | $0.0030510 | $0.0029760 |
| 2024-02-11 | $0.0030260 | $0.0030280 | $0.0030520 | $0.0030230 |
| 2024-02-12 | $0.0031100 | $0.0031130 | $0.0033260 | $0.0030860 |
| 2024-02-13 | $0.0031130 | $0.0029870 | $0.0030930 | $0.0028810 |
| 2024-02-14 | $0.0029850 | $0.0030550 | $0.0033050 | $0.0030270 |
| 2024-02-15 | $0.0030550 | $0.0030230 | $0.0032770 | $0.0029670 |
| 2024-02-16 | $0.0030230 | $0.0030280 | $0.0031690 | $0.0029440 |
| 2024-02-17 | $0.0030280 | $0.0030380 | $0.0031210 | $0.0029820 |
| 2024-02-18 | $0.0030380 | $0.0030830 | $0.0032270 | $0.0030540 |
| 2024-02-19 | $0.0030830 | $0.0028270 | $0.0031810 | $0.0027390 |
| 2024-02-20 | $0.0028270 | $0.0028340 | $0.0029850 | $0.0028040 |
| 2024-02-21 | $0.0028340 | $0.0027010 | $0.0029090 | $0.0025830 |
| 2024-02-22 | $0.0027010 | $0.0027620 | $0.0027910 | $0.0025840 |
| 2024-02-23 | $0.0027620 | $0.0028640 | $0.0029510 | $0.0026880 |
| 2024-02-24 | $0.0028640 | $0.0026630 | $0.0029620 | $0.0026330 |
| 2024-02-25 | $0.0026630 | $0.0028020 | $0.0029260 | $0.0026460 |
| 2024-02-26 | $0.0028020 | $0.0027020 | $0.0028920 | $0.0026380 |
| 2024-02-27 | $0.0027020 | $0.0028870 | $0.0030170 | $0.0027250 |
| 2024-02-28 | $0.0028870 | $0.0029120 | $0.0030820 | $0.0027770 |
| 2024-02-29 | $0.0029120 | $0.0029750 | $0.0030750 | $0.0027410 |
| 2024-03-01 | $0.0029750 | $0.0031950 | $0.0034360 | $0.0029550 |
| 2024-03-02 | $0.0031950 | $0.0031500 | $0.0032870 | $0.0030470 |
| 2024-03-03 | $0.0031500 | $0.0030010 | $0.0035240 | $0.0030010 |
| 2024-03-04 | $0.0030010 | $0.0027240 | $0.0031600 | $0.0026880 |
| 2024-03-05 | $0.0027240 | $0.0028110 | $0.0030240 | $0.0026330 |
| 2024-03-06 | $0.0028110 | $0.0027510 | $0.0030570 | $0.0026750 |
| 2024-03-07 | $0.0027510 | $0.0026730 | $0.0028670 | $0.0025960 |
| 2024-03-08 | $0.0026730 | $0.0028410 | $0.0028410 | $0.0026850 |
| 2024-03-09 | $0.0028410 | $0.0028570 | $0.0028570 | $0.0027000 |
| 2024-03-10 | $0.0028570 | $0.0031050 | $0.0032220 | $0.0027170 |
| 2024-03-11 | $0.0031050 | $0.0031710 | $0.0034560 | $0.0030090 |
| 2024-03-12 | $0.0031710 | $0.0029050 | $0.0031440 | $0.0029050 |
| 2024-03-13 | $0.0029050 | $0.0032060 | $0.0033660 | $0.0029250 |
| 2024-03-14 | $0.0032060 | $0.0031820 | $0.0033760 | $0.0030660 |
| 2024-03-15 | $0.0031820 | $0.0037420 | $0.0038170 | $0.0029940 |
| 2024-03-16 | $0.0037420 | $0.0037310 | $0.0044000 | $0.0034850 |
| 2024-03-17 | $0.0037310 | $0.0041880 | $0.0047710 | $0.0036780 |
| 2024-03-18 | $0.0041880 | $0.0045760 | $0.0046120 | $0.0040130 |
| 2024-03-19 | $0.0045760 | $0.0048320 | $0.0048960 | $0.0037270 |
| 2024-03-20 | $0.0048320 | $0.0046420 | $0.005838 | $0.0045360 |
| 2024-03-21 | $0.0046420 | $0.005448 | $0.005622 | $0.0039460 |
| 2024-03-22 | $0.005448 | $0.005940 | $0.006340 | $0.005172 |
| 2024-03-23 | $0.005940 | $0.005828 | $0.006095 | $0.005495 |
| 2024-03-24 | $0.005828 | $0.005493 | $0.006356 | $0.005423 |
| 2024-03-25 | $0.005493 | $0.006248 | $0.006536 | $0.005494 |
| 2024-03-26 | $0.006248 | $0.006027 | $0.006350 | $0.005812 |
| 2024-03-27 | $0.006027 | $0.006930 | $0.007070 | $0.005390 |
| 2024-03-28 | $0.006930 | $0.007265 | $0.007407 | $0.006837 |
| 2024-03-29 | $0.007265 | $0.006847 | $0.007374 | $0.006286 |
| 2024-03-30 | $0.006847 | $0.006454 | $0.007331 | $0.006384 |
| 2024-03-31 | $0.006454 | $0.006271 | $0.006709 | $0.006052 |
| 2024-04-01 | $0.006271 | $0.006275 | $0.006696 | $0.005994 |
| 2024-04-02 | $0.006275 | $0.005739 | $0.006132 | $0.005641 |
| 2024-04-03 | $0.005739 | $0.005565 | $0.006028 | $0.005565 |
| 2024-04-04 | $0.005565 | $0.005893 | $0.006092 | $0.005593 |
| 2024-04-05 | $0.005893 | $0.005676 | $0.005908 | $0.005609 |
| 2024-04-06 | $0.005676 | $0.005800 | $0.005967 | $0.005666 |
| 2024-04-07 | $0.005800 | $0.005250 | $0.006010 | $0.005215 |
| 2024-04-08 | $0.005250 | $0.005948 | $0.006318 | $0.005616 |
| 2024-04-09 | $0.005948 | $0.005992 | $0.006412 | $0.005641 |
| 2024-04-10 | $0.005993 | $0.006169 | $0.006453 | $0.005921 |
| 2024-04-11 | $0.006169 | $0.005640 | $0.006096 | $0.005430 |
| 2024-04-12 | $0.005640 | $0.005183 | $0.005474 | $0.005021 |
| 2024-04-13 | $0.005183 | $0.0036740 | $0.005240 | $0.0034930 |
| 2024-04-14 | $0.0036740 | $0.0044220 | $0.0044220 | $0.0034110 |
| 2024-04-15 | $0.0044220 | $0.0042510 | $0.005151 | $0.0041580 |
| 2024-04-16 | $0.0042510 | $0.0041650 | $0.0043500 | $0.0040730 |
| 2024-04-17 | $0.0041650 | $0.0039700 | $0.0041790 | $0.0039400 |
| 2024-04-18 | $0.0039700 | $0.0034640 | $0.0042000 | $0.0034640 |
| 2024-04-19 | $0.0034640 | $0.0039140 | $0.0039750 | $0.0034550 |
| 2024-04-20 | $0.0039140 | $0.0040730 | $0.0041360 | $0.0039780 |
| 2024-04-21 | $0.0040730 | $0.0042500 | $0.0042500 | $0.0039670 |
| 2024-04-22 | $0.0042500 | $0.0042260 | $0.0043220 | $0.0040660 |
| 2024-04-23 | $0.0042260 | $0.0041540 | $0.0044750 | $0.0040890 |
| 2024-04-24 | $0.0041540 | $0.0042060 | $0.0047090 | $0.0038300 |
| 2024-04-25 | $0.0042060 | $0.0041970 | $0.0047330 | $0.0040390 |
| 2024-04-26 | $0.0041970 | $0.0038810 | $0.0043820 | $0.0038500 |
| 2024-04-27 | $0.0038810 | $0.0037740 | $0.0040990 | $0.0037090 |
| 2024-04-28 | $0.0037740 | $0.0037190 | $0.0037840 | $0.0036540 |
| 2024-04-29 | $0.0037190 | $0.0038590 | $0.0042450 | $0.0036660 |
| 2024-04-30 | $0.0038590 | $0.0034030 | $0.0037340 | $0.0033730 |
| 2024-05-01 | $0.0034030 | $0.0032060 | $0.0035630 | $0.0032060 |
| 2024-05-02 | $0.0032060 | $0.0034940 | $0.0035240 | $0.0032250 |
| 2024-05-03 | $0.0034940 | $0.0035070 | $0.0036310 | $0.0034450 |
| 2024-05-04 | $0.0035070 | $0.0035230 | $0.0035540 | $0.0034600 |
| 2024-05-05 | $0.0035230 | $0.0035140 | $0.0036080 | $0.0033880 |
| 2024-05-06 | $0.0035140 | $0.0031550 | $0.0035230 | $0.0031550 |
| 2024-05-07 | $0.0031550 | $0.0030060 | $0.0031260 | $0.0029160 |
| 2024-05-08 | $0.0030060 | $0.0030330 | $0.0030330 | $0.0028840 |
| 2024-05-09 | $0.0030330 | $0.0028540 | $0.0031570 | $0.0028540 |
| 2024-05-10 | $0.0028540 | $0.0029680 | $0.0030260 | $0.0026190 |
| 2024-05-11 | $0.0029680 | $0.0028830 | $0.0030570 | $0.0028830 |
| 2024-05-12 | $0.0028830 | $0.0026060 | $0.0029280 | $0.0025180 |
| 2024-05-13 | $0.0026060 | $0.0022130 | $0.0026260 | $0.0022130 |
| 2024-05-14 | $0.0022130 | $0.0022230 | $0.0022300 | $0.0022130 |
| 2024-05-15 | $0.0021600 | $0.0028820 | $0.0034880 | $0.0022450 |
| 2024-05-16 | $0.0028820 | $0.0027980 | $0.0029450 | $0.0027390 |
| 2024-05-17 | $0.0027980 | $0.0029700 | $0.0030010 | $0.0027530 |
| 2024-05-18 | $0.0029700 | $0.0029990 | $0.0030920 | $0.0027800 |
| 2024-05-19 | $0.0029990 | $0.0027940 | $0.0029480 | $0.0027640 |
| 2024-05-20 | $0.0027940 | $0.0028930 | $0.0033320 | $0.0028190 |
| 2024-05-21 | $0.0028930 | $0.0027660 | $0.0031070 | $0.0027660 |
| 2024-05-22 | $0.0027660 | $0.0028020 | $0.0029520 | $0.0027280 |
| 2024-05-23 | $0.0028020 | $0.0027980 | $0.0028740 | $0.0027230 |
| 2024-05-24 | $0.0027980 | $0.0029440 | $0.0029440 | $0.0027210 |
| 2024-05-25 | $0.0029440 | $0.0028120 | $0.0029620 | $0.0027740 |
| 2024-05-26 | $0.0028120 | $0.0028680 | $0.0028680 | $0.0027540 |
| 2024-05-27 | $0.0028680 | $0.0028020 | $0.0030350 | $0.0027630 |
| 2024-05-28 | $0.0028020 | $0.0025350 | $0.0028030 | $0.0024960 |
| 2024-05-29 | $0.0025350 | $0.0025210 | $0.0026340 | $0.0024830 |
| 2024-05-30 | $0.0025210 | $0.0024730 | $0.0025850 | $0.0023980 |
| 2024-05-31 | $0.0024730 | $0.0024860 | $0.0024900 | $0.0024730 |
| 2024-06-06 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-07 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-08 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-09 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-10 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-11 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-12 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-13 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-14 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-15 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-16 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-17 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-18 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-19 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-20 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-21 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-22 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-23 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-24 | $0.0021880 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-25 | $0.0021880 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-06-26 | $0.0021890 | $0.0021880 | $0.0021880 | $0.0021880 |
| 2024-06-27 | $0.0021880 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-06-28 | $0.0021860 | $0.0021850 | $0.0021850 | $0.0021850 |
| 2024-06-29 | $0.0021850 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-06-30 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-07-01 | $0.0021860 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-07-02 | $0.0021870 | $0.0021860 | $0.0021860 | $0.0021860 |
| 2024-07-03 | $0.0021860 | $0.0021870 | $0.0021870 | $0.0021870 |
| 2024-07-04 | $0.0021870 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-05 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-06 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-07 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-08 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-09 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-10 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-11 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-12 | $0.0021890 | $0.0021890 | $0.0021890 | $0.0021890 |
| 2024-07-13 | $0.0021890 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2024-07-14 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2024-07-15 | $0.0021910 | $0.0021910 | $0.0021910 | $0.0021910 |
| 2024-07-16 | $0.0021910 | $0.5414000 | $0.5705000 | $0.0021910 |
| 2024-07-17 | $0.5414000 | $0.6131000 | $0.6498000 | $0.5307000 |
| 2024-07-18 | $0.6131000 | $0.6603000 | $0.6797000 | $0.5999000 |
| 2024-07-19 | $0.6603000 | $0.6701000 | $0.7007000 | $0.6006000 |
| 2024-07-20 | $0.6179000 | $0.6686000 | $0.6686000 | $0.6179000 |
| 2024-07-21 | $0.6686000 | $0.6686000 | $0.6686000 | $0.6686000 |
| 2024-08-01 | $0.6401000 | $0.5769000 | $0.6401000 | $0.5754000 |
| 2024-08-02 | $0.5815000 | $0.5191000 | $0.6255000 | $0.5049000 |
| 2024-08-03 | $0.5191000 | $0.4849000 | $0.5411000 | $0.4707000 |
| 2024-08-04 | $0.5769000 | $0.5769000 | $0.5769000 | $0.5769000 |
| 2024-08-11 | $0.3881000 | $0.3707000 | $0.4009000 | $0.3676000 |
| 2024-08-12 | $0.3785000 | $0.3785000 | $0.3785000 | $0.3785000 |
| 2024-08-14 | $0.3830000 | $0.3873000 | $0.3887000 | $0.3751000 |
| 2024-08-15 | $0.3873000 | $0.3598000 | $0.3940000 | $0.3551000 |
| 2024-08-16 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3678000 |
| 2024-08-17 | $0.3655000 | $0.3696000 | $0.3778000 | $0.3640000 |
| 2024-08-18 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2024-08-22 | $0.3678000 | $0.3789000 | $0.3789000 | $0.3606000 |
| 2024-08-23 | $0.3687000 | $0.3687000 | $0.3687000 | $0.3687000 |
| 2024-08-24 | $0.4266000 | $0.4191000 | $0.4328000 | $0.4168000 |
| 2024-08-25 | $0.3687000 | $0.4205000 | $0.4231000 | $0.3687000 |
| 2024-08-26 | $0.4205000 | $0.4097000 | $0.4205000 | $0.4097000 |
| 2024-08-27 | $0.4097000 | $0.4103000 | $0.4103000 | $0.4046000 |
| 2024-08-28 | $0.3598000 | $0.3616000 | $0.3693000 | $0.3528000 |
| 2024-08-29 | $0.4103000 | $0.4103000 | $0.4103000 | $0.4103000 |
| 2025-04-23 | $0.0652 | $0.0641 | $0.0679 | $0.0594 |
| 2025-04-24 | $0.0641 | $0.0634 | $0.0649 | $0.0611 |
| 2025-04-25 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-04-26 | $0.0722 | $0.0752 | $0.0785 | $0.0680 |
| 2025-04-27 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-04-28 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-04-30 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
| 2025-05-01 | $0.0786 | $0.0836 | $0.0856 | $0.0775 |
| 2025-05-02 | $0.0836 | $0.0847 | $0.0851 | $0.0819 |
| 2025-05-03 | $0.0847 | $0.0774 | $0.0856 | $0.0774 |
| 2025-05-04 | $0.0774 | $0.0690 | $0.0793 | $0.0687 |
| 2025-05-05 | $0.0800 | $0.0800 | $0.0800 | $0.0800 |
Description
SmartMesh Crypto ICO Description
The SmartMesh is a blockchain-based IoT protocol that enables smartphones, onboard devices and others to connect to each other without the Internet. The SmartMesh team will leverage the Ethererum blockchain to provide a faster, resilient, and a decentralized network with higher bandwidth than the Internet.
The SmartMesh token (SMT) is an ERC-20 token that will be used to purchase products and services in the SmartMesh network, and also to encourage the SmartMesh node contributors.
技术
SmartMesh Crypto Technology
Sorry, detailed technology about SmartMesh is not currently available
特征
SmartMesh Crypto Features
Sorry, detailed features about SmartMesh is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约