PAY Coin Values PAY
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享TenX Crypto Coin Rank 464
网站
白皮书
146,286,098 PAY
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
TenX
TenX valuesUSD 价钱 $ 0.0481
$ 0.0481
TenX BTC 价钱 0.00000520
0.00000520
TenX 24小时 $ 3,791,471
$ 3,791,471
TenX 市值 $ 7,034,529
$ 7,034,529
24小时
410 BTC 1 H
0.12 %
24 H
2.49 %
7 d
2.95 %
PAY 图表
TenX 价钱 图表
PAY 高/低价格图表
TenX 价钱 高/低价格图表
历史数据
TenX Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.0122900 | $0.0127900 | $0.0127900 | $0.0122900 |
| 2022-12-26 | $0.0127900 | $0.0123500 | $0.0128600 | $0.0118400 |
| 2022-12-27 | $0.0123500 | $0.007682 | $0.0123600 | $0.007682 |
| 2022-12-28 | $0.007682 | $0.0122400 | $0.0122400 | $0.007609 |
| 2022-12-29 | $0.0122400 | $0.008482 | $0.0123100 | $0.008482 |
| 2022-12-30 | $0.008482 | $0.0122800 | $0.0122800 | $0.008466 |
| 2022-12-31 | $0.0122800 | $0.0124000 | $0.0124000 | $0.0119000 |
| 2023-01-01 | $0.0124000 | $0.0119600 | $0.0124600 | $0.0119600 |
| 2023-01-02 | $0.0119600 | $0.0121700 | $0.0121700 | $0.0120000 |
| 2023-01-03 | $0.0121700 | $0.0121700 | $0.0121700 | $0.0118400 |
| 2023-01-04 | $0.0121700 | $0.0117900 | $0.0123000 | $0.0117900 |
| 2023-01-05 | $0.0117900 | $0.0114400 | $0.0121100 | $0.0114400 |
| 2023-01-06 | $0.0114400 | $0.0115200 | $0.0120300 | $0.0115200 |
| 2023-01-07 | $0.0115200 | $0.0116900 | $0.0122000 | $0.0115200 |
| 2023-01-08 | $0.0116900 | $0.0121500 | $0.0128400 | $0.0116400 |
| 2023-01-09 | $0.0121500 | $0.0122000 | $0.0128800 | $0.0115100 |
| 2023-01-10 | $0.0122000 | $0.0116900 | $0.0122100 | $0.0116800 |
| 2023-01-31 | $0.0123300 | $0.0136500 | $0.0138800 | $0.0124900 |
| 2023-02-01 | $0.0136500 | $0.0137600 | $0.0159000 | $0.0128100 |
| 2023-02-02 | $0.0137600 | $0.0137600 | $0.0137800 | $0.0137600 |
| 2023-02-03 | $0.0138500 | $0.0147700 | $0.0164100 | $0.0135900 |
| 2023-02-04 | $0.0147700 | $0.0147000 | $0.0163300 | $0.0142300 |
| 2023-02-05 | $0.0147000 | $0.0146800 | $0.0160600 | $0.0144500 |
| 2023-02-06 | $0.0146800 | $0.0161600 | $0.0163900 | $0.0145700 |
| 2023-02-07 | $0.0161600 | $0.0200000 | $0.0244200 | $0.0148800 |
| 2023-02-08 | $0.0200000 | $0.0250300 | $0.0342100 | $0.0192900 |
| 2023-02-09 | $0.0250300 | $0.0224600 | $0.0320600 | $0.0205000 |
| 2023-02-10 | $0.0224600 | $0.0175200 | $0.0222800 | $0.0173100 |
| 2023-02-11 | $0.0175200 | $0.0175100 | $0.0175300 | $0.0175100 |
| 2023-02-28 | $0.0178500 | $0.0173500 | $0.0175800 | $0.0168900 |
| 2023-03-01 | $0.0173500 | $0.0172600 | $0.0186800 | $0.0172600 |
| 2023-03-02 | $0.0172600 | $0.0171300 | $0.0178400 | $0.0171300 |
| 2023-03-03 | $0.0171300 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-04 | $0.0163200 | $0.0163200 | $0.0169900 | $0.0163200 |
| 2023-03-05 | $0.0163200 | $0.0159300 | $0.0168300 | $0.0159300 |
| 2023-03-06 | $0.0159300 | $0.0165800 | $0.0165800 | $0.0159100 |
| 2023-03-07 | $0.0165800 | $0.0157600 | $0.0164300 | $0.0155400 |
| 2023-03-08 | $0.0157600 | $0.0152000 | $0.0160600 | $0.0152000 |
| 2023-03-09 | $0.0152000 | $0.0150700 | $0.0156800 | $0.0142600 |
| 2023-03-10 | $0.0150700 | $0.0150500 | $0.0150700 | $0.0150500 |
| 2023-03-30 | $0.0124800 | $0.0115000 | $0.0123400 | $0.0109300 |
| 2023-03-31 | $0.0115000 | $0.0116800 | $0.0122500 | $0.0113900 |
| 2023-04-01 | $0.0116800 | $0.0116700 | $0.0122400 | $0.0105300 |
| 2023-04-02 | $0.0116700 | $0.0109900 | $0.0118400 | $0.0107100 |
| 2023-04-03 | $0.0109900 | $0.0114000 | $0.0116800 | $0.0105700 |
| 2023-04-04 | $0.0114000 | $0.0112700 | $0.0121200 | $0.0107100 |
| 2023-04-05 | $0.0112700 | $0.0135300 | $0.0135300 | $0.0109900 |
| 2023-04-06 | $0.0135300 | $0.0131800 | $0.0140200 | $0.0117800 |
| 2023-04-07 | $0.0131800 | $0.0117200 | $0.0131200 | $0.0117200 |
| 2023-04-08 | $0.0117200 | $0.0128600 | $0.0137000 | $0.0117400 |
| 2023-04-09 | $0.0128600 | $0.0121900 | $0.0130400 | $0.0121900 |
| 2023-04-10 | $0.0121900 | $0.0127500 | $0.0127600 | $0.0121900 |
| 2023-04-30 | $0.0139000 | $0.0127500 | $0.0136100 | $0.0120200 |
| 2023-05-01 | $0.0127500 | $0.0116100 | $0.0126400 | $0.0114300 |
| 2023-05-02 | $0.0116100 | $0.0124500 | $0.0124500 | $0.0114600 |
| 2023-05-03 | $0.0126300 | $0.0127800 | $0.0127800 | $0.0122000 |
| 2023-05-04 | $0.0126700 | $0.0116300 | $0.0127200 | $0.0114200 |
| 2023-05-05 | $0.0116300 | $0.0124800 | $0.0135600 | $0.0119200 |
| 2023-05-06 | $0.0124800 | $0.0115500 | $0.0128800 | $0.0113000 |
| 2023-05-07 | $0.0115500 | $0.0116200 | $0.0124000 | $0.0110500 |
| 2023-05-08 | $0.0116200 | $0.0106800 | $0.0124800 | $0.0104700 |
| 2023-05-09 | $0.0106800 | $0.009855 | $0.0111900 | $0.009726 |
| 2023-05-10 | $0.009855 | $0.0100600 | $0.0100600 | $0.009853 |
| 2023-05-31 | $0.0112000 | $0.0118100 | $0.0119900 | $0.0104000 |
| 2023-06-01 | $0.0118100 | $0.0104800 | $0.0120300 | $0.0104700 |
| 2023-06-02 | $0.0104800 | $0.0108300 | $0.0115800 | $0.0103000 |
| 2023-06-03 | $0.0108300 | $0.0106700 | $0.0110100 | $0.0105200 |
| 2023-06-04 | $0.0106700 | $0.009754 | $0.0110600 | $0.009262 |
| 2023-06-05 | $0.009754 | $0.009583 | $0.009782 | $0.008949 |
| 2023-06-06 | $0.009583 | $0.009865 | $0.0103200 | $0.009374 |
| 2023-06-07 | $0.009865 | $0.009144 | $0.0101000 | $0.009034 |
| 2023-06-08 | $0.009144 | $0.009416 | $0.009896 | $0.008308 |
| 2023-06-09 | $0.009416 | $0.009589 | $0.0101000 | $0.008871 |
| 2023-06-10 | $0.009589 | $0.009700 | $0.009737 | $0.009385 |
| 2023-06-30 | $0.009149 | $0.008875 | $0.0101500 | $0.008643 |
| 2023-07-01 | $0.008875 | $0.008929 | $0.009641 | $0.008621 |
| 2023-07-02 | $0.008929 | $0.008854 | $0.009745 | $0.008447 |
| 2023-07-03 | $0.008854 | $0.009134 | $0.009544 | $0.008430 |
| 2023-07-04 | $0.009134 | $0.009353 | $0.0101100 | $0.008617 |
| 2023-07-05 | $0.009353 | $0.009628 | $0.0102200 | $0.008692 |
| 2023-07-06 | $0.009628 | $0.009622 | $0.009881 | $0.008459 |
| 2023-07-07 | $0.009622 | $0.009391 | $0.009840 | $0.008830 |
| 2023-07-08 | $0.009391 | $0.009664 | $0.0100700 | $0.008862 |
| 2023-07-09 | $0.009088 | $0.009051 | $0.009655 | $0.009051 |
| 2023-07-10 | $0.009051 | $0.009046 | $0.009054 | $0.009045 |
| 2023-07-11 | $0.009723 | $0.009769 | $0.0099380 | $0.009168 |
| 2023-07-12 | $0.009769 | $0.009434 | $0.009865 | $0.009415 |
| 2023-07-13 | $0.009434 | $0.009567 | $0.0103100 | $0.008765 |
| 2023-07-14 | $0.009567 | $0.008998 | $0.009482 | $0.008513 |
| 2023-07-15 | $0.008998 | $0.008884 | $0.009251 | $0.008440 |
| 2023-07-16 | $0.008887 | $0.008980 | $0.009268 | $0.008384 |
| 2023-07-17 | $0.008982 | $0.009405 | $0.0100200 | $0.008831 |
| 2023-07-18 | $0.009405 | $0.009812 | $0.0100200 | $0.008977 |
| 2023-07-19 | $0.009812 | $0.009747 | $0.0100300 | $0.009671 |
| 2023-07-20 | $0.009747 | $0.009704 | $0.009837 | $0.009685 |
| 2023-07-21 | $0.009241 | $0.009871 | $0.009871 | $0.009272 |
| 2023-07-22 | $0.009871 | $0.009235 | $0.009831 | $0.008639 |
| 2023-07-23 | $0.009235 | $0.009327 | $0.009627 | $0.009327 |
| 2023-07-24 | $0.009327 | $0.009629 | $0.009629 | $0.009045 |
| 2023-07-25 | $0.009629 | $0.009352 | $0.009645 | $0.008476 |
| 2023-07-26 | $0.009352 | $0.009349 | $0.009353 | $0.009349 |
| 2023-07-27 | $0.009603 | $0.009249 | $0.009547 | $0.009249 |
| 2023-07-28 | $0.009249 | $0.009184 | $0.009390 | $0.009109 |
| 2023-07-29 | $0.009184 | $0.009066 | $0.009292 | $0.008934 |
| 2023-07-30 | $0.009066 | $0.008899 | $0.009234 | $0.008806 |
| 2023-07-31 | $0.008899 | $0.008686 | $0.009317 | $0.008668 |
| 2023-08-01 | $0.008686 | $0.008747 | $0.009102 | $0.008728 |
| 2023-08-02 | $0.008747 | $0.008239 | $0.009011 | $0.008055 |
| 2023-08-03 | $0.008239 | $0.008604 | $0.008604 | $0.008200 |
| 2023-08-04 | $0.008604 | $0.008407 | $0.009028 | $0.008096 |
| 2023-08-05 | $0.008407 | $0.008477 | $0.008569 | $0.008147 |
| 2023-08-06 | $0.008477 | $0.008536 | $0.008627 | $0.008189 |
| 2023-08-07 | $0.008536 | $0.009154 | $0.009318 | $0.008459 |
| 2023-08-08 | $0.009154 | $0.0108900 | $0.0116000 | $0.009075 |
| 2023-08-09 | $0.0108900 | $0.009085 | $0.0110300 | $0.008065 |
| 2023-08-10 | $0.009085 | $0.009716 | $0.0101200 | $0.008791 |
| 2023-08-11 | $0.009716 | $0.009124 | $0.0099550 | $0.009032 |
| 2023-08-12 | $0.009124 | $0.0102800 | $0.0102800 | $0.008912 |
| 2023-08-13 | $0.0102800 | $0.0111100 | $0.0116600 | $0.009876 |
| 2023-08-14 | $0.0111100 | $0.0099580 | $0.0111600 | $0.009736 |
| 2023-08-15 | $0.0099580 | $0.009648 | $0.0102700 | $0.009410 |
| 2023-08-16 | $0.009648 | $0.009281 | $0.0100200 | $0.009046 |
| 2023-08-17 | $0.009281 | $0.008830 | $0.009116 | $0.008107 |
| 2023-08-18 | $0.008830 | $0.008887 | $0.009152 | $0.008455 |
| 2023-08-19 | $0.008887 | $0.008883 | $0.009717 | $0.008549 |
| 2023-08-20 | $0.008883 | $0.008815 | $0.009168 | $0.008730 |
| 2023-08-21 | $0.008815 | $0.008453 | $0.008970 | $0.008403 |
| 2023-08-22 | $0.008453 | $0.008596 | $0.008645 | $0.008220 |
| 2023-08-23 | $0.008596 | $0.008313 | $0.009086 | $0.006987 |
| 2023-08-24 | $0.008313 | $0.008701 | $0.008834 | $0.008020 |
| 2023-08-25 | $0.008701 | $0.009025 | $0.009190 | $0.008380 |
| 2023-08-26 | $0.009025 | $0.009137 | $0.009252 | $0.008627 |
| 2023-08-27 | $0.009137 | $0.009415 | $0.009680 | $0.008852 |
| 2023-08-28 | $0.009415 | $0.008806 | $0.009533 | $0.008492 |
| 2023-08-29 | $0.008806 | $0.008924 | $0.009305 | $0.008820 |
| 2023-08-30 | $0.008924 | $0.008903 | $0.009073 | $0.008715 |
| 2023-08-31 | $0.008903 | $0.008656 | $0.009018 | $0.008409 |
| 2023-09-01 | $0.008656 | $0.008647 | $0.009266 | $0.008240 |
| 2023-09-02 | $0.008647 | $0.009216 | $0.009428 | $0.008675 |
| 2023-09-03 | $0.009216 | $0.009471 | $0.009733 | $0.008817 |
| 2023-09-04 | $0.009471 | $0.009159 | $0.009567 | $0.008947 |
| 2023-09-05 | $0.009159 | $0.009672 | $0.009803 | $0.008823 |
| 2023-09-06 | $0.009672 | $0.009778 | $0.0100600 | $0.008978 |
| 2023-09-07 | $0.009778 | $0.009375 | $0.0100500 | $0.009293 |
| 2023-09-08 | $0.009375 | $0.009424 | $0.009899 | $0.009081 |
| 2023-09-09 | $0.009424 | $0.009746 | $0.0100600 | $0.009288 |
| 2023-09-10 | $0.009746 | $0.009442 | $0.009798 | $0.009280 |
| 2023-09-11 | $0.009442 | $0.009093 | $0.009279 | $0.008814 |
| 2023-09-12 | $0.009093 | $0.008921 | $0.009447 | $0.008841 |
| 2023-09-13 | $0.008921 | $0.008860 | $0.009889 | $0.008747 |
| 2023-09-14 | $0.008860 | $0.008639 | $0.009111 | $0.008558 |
| 2023-09-15 | $0.008639 | $0.008651 | $0.008946 | $0.008421 |
| 2023-09-16 | $0.008651 | $0.008681 | $0.008894 | $0.008387 |
| 2023-09-17 | $0.008681 | $0.008440 | $0.0105200 | $0.008326 |
| 2023-09-18 | $0.008440 | $0.008484 | $0.009140 | $0.008255 |
| 2023-09-19 | $0.008484 | $0.009056 | $0.009319 | $0.008185 |
| 2023-09-20 | $0.009056 | $0.009248 | $0.0112100 | $0.008793 |
| 2023-09-21 | $0.009248 | $0.008791 | $0.009520 | $0.008459 |
| 2023-09-22 | $0.008791 | $0.009065 | $0.009081 | $0.008507 |
| 2023-09-23 | $0.009065 | $0.009117 | $0.009611 | $0.009069 |
| 2023-09-24 | $0.009117 | $0.009453 | $0.009611 | $0.008963 |
| 2023-09-25 | $0.009453 | $0.009274 | $0.009734 | $0.009179 |
| 2023-09-26 | $0.009338 | $0.009384 | $0.009528 | $0.009002 |
| 2023-09-27 | $0.009384 | $0.009251 | $0.009570 | $0.008899 |
| 2023-09-28 | $0.009251 | $0.009223 | $0.009851 | $0.008942 |
| 2023-09-29 | $0.009223 | $0.009471 | $0.009588 | $0.009071 |
| 2023-09-30 | $0.009471 | $0.008973 | $0.009508 | $0.008890 |
| 2023-10-01 | $0.008973 | $0.009014 | $0.009794 | $0.008979 |
| 2023-10-02 | $0.009014 | $0.008796 | $0.009378 | $0.008447 |
| 2023-10-03 | $0.008796 | $0.008848 | $0.009229 | $0.008600 |
| 2023-10-04 | $0.008848 | $0.009387 | $0.009831 | $0.008596 |
| 2023-10-05 | $0.009387 | $0.008897 | $0.009525 | $0.008607 |
| 2023-10-06 | $0.008897 | $0.009217 | $0.009662 | $0.008707 |
| 2023-10-07 | $0.009217 | $0.0105800 | $0.0106400 | $0.008876 |
| 2023-10-08 | $0.0105800 | $0.0103600 | $0.0114800 | $0.008920 |
| 2023-10-09 | $0.0103600 | $0.0100700 | $0.0127500 | $0.008597 |
| 2023-10-10 | $0.0100700 | $0.0104400 | $0.0116800 | $0.008920 |
| 2023-10-11 | $0.0104400 | $0.009869 | $0.0115000 | $0.009493 |
| 2023-10-12 | $0.009869 | $0.009621 | $0.0104400 | $0.009237 |
| 2023-10-13 | $0.009621 | $0.009514 | $0.0101000 | $0.009126 |
| 2023-10-14 | $0.009514 | $0.009486 | $0.0104500 | $0.008879 |
| 2023-10-15 | $0.009486 | $0.009332 | $0.009706 | $0.009021 |
| 2023-10-16 | $0.009332 | $0.009313 | $0.0099530 | $0.008977 |
| 2023-10-17 | $0.009313 | $0.009612 | $0.009831 | $0.008641 |
| 2023-10-18 | $0.009612 | $0.009226 | $0.009757 | $0.008647 |
| 2023-10-19 | $0.009226 | $0.009186 | $0.0104600 | $0.008637 |
| 2023-10-20 | $0.009186 | $0.0108800 | $0.0109500 | $0.008490 |
| 2023-10-21 | $0.0108800 | $0.0099880 | $0.0112900 | $0.009565 |
| 2023-10-22 | $0.0099880 | $0.009586 | $0.0111000 | $0.009336 |
| 2023-10-23 | $0.009586 | $0.0108800 | $0.0113200 | $0.009785 |
| 2023-10-24 | $0.0108800 | $0.0100700 | $0.0113200 | $0.009051 |
| 2023-10-25 | $0.0100700 | $0.009743 | $0.0112100 | $0.009636 |
| 2023-10-26 | $0.009743 | $0.0101400 | $0.0107300 | $0.009650 |
| 2023-10-27 | $0.0101400 | $0.009760 | $0.0107800 | $0.009600 |
| 2023-10-28 | $0.009754 | $0.009789 | $0.0103600 | $0.009576 |
| 2023-10-29 | $0.009789 | $0.0105900 | $0.0109700 | $0.009589 |
| 2023-10-30 | $0.0105900 | $0.0100300 | $0.0107500 | $0.009556 |
| 2023-10-31 | $0.0100300 | $0.0105500 | $0.0109100 | $0.009749 |
| 2023-11-01 | $0.0105500 | $0.0114600 | $0.0121600 | $0.0102900 |
| 2023-11-02 | $0.0114600 | $0.0112600 | $0.0135100 | $0.0107200 |
| 2023-11-03 | $0.0112600 | $0.0102900 | $0.0118100 | $0.009760 |
| 2023-11-04 | $0.0102900 | $0.0107200 | $0.0121600 | $0.0100100 |
| 2023-11-05 | $0.0107200 | $0.0112800 | $0.0121200 | $0.0101500 |
| 2023-11-06 | $0.0112800 | $0.0107300 | $0.0119400 | $0.009755 |
| 2023-11-07 | $0.0107300 | $0.0111800 | $0.0118100 | $0.0105800 |
| 2023-11-08 | $0.0111800 | $0.0118100 | $0.0120700 | $0.0109400 |
| 2023-11-09 | $0.0118100 | $0.0131300 | $0.0156100 | $0.0123400 |
| 2023-11-10 | $0.0131300 | $0.0124300 | $0.0138800 | $0.0124300 |
| 2023-11-11 | $0.0124300 | $0.0127500 | $0.0133700 | $0.0121800 |
| 2023-11-12 | $0.0127500 | $0.0126400 | $0.0131700 | $0.0115800 |
| 2023-11-13 | $0.0126400 | $0.0121600 | $0.0127400 | $0.0113800 |
| 2023-11-14 | $0.0121600 | $0.0115000 | $0.0127100 | $0.0114800 |
| 2023-11-15 | $0.0115000 | $0.0126000 | $0.0129600 | $0.0116400 |
| 2023-11-16 | $0.0126000 | $0.0124400 | $0.0125300 | $0.0115900 |
| 2023-11-17 | $0.0124400 | $0.0137100 | $0.0142600 | $0.0118100 |
| 2023-11-18 | $0.0137100 | $0.0135100 | $0.0140800 | $0.0134100 |
| 2023-11-19 | $0.0135100 | $0.0137500 | $0.0145300 | $0.0136000 |
| 2023-11-20 | $0.0137500 | $0.0145000 | $0.0149100 | $0.0134700 |
| 2023-11-21 | $0.0145000 | $0.0110000 | $0.0139600 | $0.0104000 |
| 2023-11-22 | $0.0110000 | $0.0107100 | $0.0121200 | $0.009763 |
| 2023-11-23 | $0.0107100 | $0.009096 | $0.0107900 | $0.007467 |
| 2023-11-24 | $0.009096 | $0.008933 | $0.009557 | $0.006996 |
| 2023-11-25 | $0.008933 | $0.009045 | $0.009462 | $0.008461 |
| 2023-11-26 | $0.009045 | $0.008644 | $0.009387 | $0.008252 |
| 2023-11-27 | $0.008644 | $0.008313 | $0.009043 | $0.008030 |
| 2023-11-28 | $0.008313 | $0.007561 | $0.008873 | $0.007336 |
| 2023-11-29 | $0.007561 | $0.006899 | $0.007691 | $0.006595 |
| 2023-11-30 | $0.006899 | $0.007185 | $0.007349 | $0.006528 |
| 2023-12-01 | $0.007185 | $0.007873 | $0.008081 | $0.006557 |
| 2023-12-02 | $0.007873 | $0.009507 | $0.0108700 | $0.007688 |
| 2023-12-03 | $0.009507 | $0.008841 | $0.009806 | $0.008709 |
| 2023-12-04 | $0.008841 | $0.008233 | $0.009108 | $0.008121 |
| 2023-12-05 | $0.008233 | $0.009267 | $0.009611 | $0.008350 |
| 2023-12-06 | $0.009267 | $0.008865 | $0.009110 | $0.008686 |
| 2023-12-07 | $0.008865 | $0.009003 | $0.009451 | $0.008484 |
| 2023-12-08 | $0.009003 | $0.008374 | $0.009035 | $0.007926 |
| 2023-12-09 | $0.008374 | $0.008475 | $0.008779 | $0.007773 |
| 2023-12-10 | $0.008475 | $0.008468 | $0.008798 | $0.007763 |
| 2023-12-11 | $0.008468 | $0.007918 | $0.008585 | $0.007562 |
| 2023-12-12 | $0.007918 | $0.007906 | $0.008259 | $0.007686 |
| 2023-12-13 | $0.007906 | $0.007573 | $0.008726 | $0.007325 |
| 2023-12-14 | $0.007573 | $0.008083 | $0.008477 | $0.007689 |
| 2023-12-15 | $0.008083 | $0.008326 | $0.008482 | $0.007527 |
| 2023-12-16 | $0.008326 | $0.008062 | $0.008441 | $0.007483 |
| 2023-12-17 | $0.008062 | $0.008428 | $0.008472 | $0.007923 |
| 2023-12-18 | $0.008428 | $0.007699 | $0.008564 | $0.007677 |
| 2023-12-19 | $0.007699 | $0.008364 | $0.008408 | $0.007384 |
| 2023-12-20 | $0.008361 | $0.008059 | $0.008500 | $0.007861 |
| 2023-12-21 | $0.008059 | $0.008310 | $0.008534 | $0.007548 |
| 2023-12-22 | $0.008310 | $0.008143 | $0.008911 | $0.007887 |
| 2023-12-23 | $0.008143 | $0.008545 | $0.008730 | $0.007737 |
| 2023-12-24 | $0.008545 | $0.007952 | $0.008586 | $0.007521 |
| 2023-12-25 | $0.007952 | $0.008087 | $0.008678 | $0.007906 |
| 2023-12-26 | $0.008087 | $0.007898 | $0.008321 | $0.007630 |
| 2023-12-27 | $0.007898 | $0.008355 | $0.008760 | $0.007950 |
| 2023-12-28 | $0.008355 | $0.008326 | $0.008537 | $0.007951 |
| 2023-12-29 | $0.008326 | $0.008279 | $0.008601 | $0.007980 |
| 2023-12-30 | $0.008279 | $0.008250 | $0.008479 | $0.008090 |
| 2023-12-31 | $0.008250 | $0.008532 | $0.008715 | $0.008099 |
| 2024-01-01 | $0.008532 | $0.008540 | $0.008822 | $0.008422 |
| 2024-01-02 | $0.008540 | $0.008718 | $0.008860 | $0.008271 |
| 2024-01-03 | $0.008718 | $0.007914 | $0.008466 | $0.007759 |
| 2024-01-04 | $0.007914 | $0.008442 | $0.008760 | $0.007920 |
| 2024-01-05 | $0.008442 | $0.008539 | $0.008541 | $0.008414 |
| 2024-01-06 | $0.007991 | $0.008115 | $0.008182 | $0.007779 |
| 2024-01-07 | $0.008115 | $0.008135 | $0.008558 | $0.007824 |
| 2024-01-08 | $0.008135 | $0.008234 | $0.008841 | $0.007978 |
| 2024-01-09 | $0.008234 | $0.008817 | $0.009052 | $0.008278 |
| 2024-01-10 | $0.008817 | $0.008323 | $0.009718 | $0.007728 |
| 2024-01-11 | $0.008323 | $0.008354 | $0.008616 | $0.007935 |
| 2024-01-12 | $0.008354 | $0.008172 | $0.008373 | $0.007844 |
| 2024-01-13 | $0.008172 | $0.008146 | $0.008404 | $0.007966 |
| 2024-01-14 | $0.008146 | $0.008179 | $0.008352 | $0.007759 |
| 2024-01-15 | $0.008179 | $0.008032 | $0.008710 | $0.007957 |
| 2024-01-16 | $0.008032 | $0.008045 | $0.008382 | $0.007968 |
| 2024-01-17 | $0.008045 | $0.008090 | $0.008393 | $0.007761 |
| 2024-01-18 | $0.008090 | $0.007875 | $0.008171 | $0.007455 |
| 2024-01-19 | $0.007875 | $0.007570 | $0.008142 | $0.007395 |
| 2024-01-20 | $0.007570 | $0.008029 | $0.008374 | $0.007312 |
| 2024-01-21 | $0.008029 | $0.007906 | $0.008029 | $0.007661 |
| 2024-01-22 | $0.007906 | $0.007674 | $0.007744 | $0.007050 |
| 2024-01-23 | $0.007674 | $0.007665 | $0.007867 | $0.007307 |
| 2024-01-24 | $0.007665 | $0.007886 | $0.008132 | $0.007574 |
| 2024-01-25 | $0.007886 | $0.008027 | $0.008116 | $0.007584 |
| 2024-01-26 | $0.008027 | $0.008117 | $0.008208 | $0.007800 |
| 2024-01-27 | $0.008117 | $0.008051 | $0.008187 | $0.007893 |
| 2024-01-28 | $0.008051 | $0.007966 | $0.008101 | $0.007763 |
| 2024-01-29 | $0.007966 | $0.007903 | $0.008297 | $0.007880 |
| 2024-01-30 | $0.007903 | $0.008669 | $0.009044 | $0.007896 |
| 2024-01-31 | $0.008669 | $0.008351 | $0.008808 | $0.007826 |
| 2024-02-01 | $0.008351 | $0.007831 | $0.008614 | $0.007739 |
| 2024-02-02 | $0.007831 | $0.007777 | $0.008908 | $0.007593 |
| 2024-02-03 | $0.007777 | $0.008104 | $0.008862 | $0.007714 |
| 2024-02-04 | $0.008104 | $0.007850 | $0.008834 | $0.007667 |
| 2024-02-05 | $0.007850 | $0.007863 | $0.008346 | $0.007518 |
| 2024-02-06 | $0.007863 | $0.007757 | $0.009157 | $0.007638 |
| 2024-02-07 | $0.007757 | $0.008073 | $0.008534 | $0.007855 |
| 2024-02-08 | $0.008073 | $0.008227 | $0.008324 | $0.008010 |
| 2024-02-09 | $0.008227 | $0.008257 | $0.008263 | $0.008179 |
| 2024-02-10 | $0.008234 | $0.008303 | $0.008503 | $0.007978 |
| 2024-02-11 | $0.008303 | $0.008778 | $0.009054 | $0.008151 |
| 2024-02-12 | $0.008778 | $0.008673 | $0.009472 | $0.008461 |
| 2024-02-13 | $0.008673 | $0.008532 | $0.008929 | $0.007925 |
| 2024-02-14 | $0.008532 | $0.008694 | $0.009166 | $0.008221 |
| 2024-02-15 | $0.008694 | $0.008194 | $0.009041 | $0.008137 |
| 2024-02-16 | $0.008194 | $0.008636 | $0.008861 | $0.007992 |
| 2024-02-17 | $0.008636 | $0.008361 | $0.009030 | $0.008305 |
| 2024-02-18 | $0.008361 | $0.007261 | $0.008817 | $0.007117 |
| 2024-02-19 | $0.007261 | $0.007392 | $0.008217 | $0.007127 |
| 2024-02-20 | $0.007392 | $0.007116 | $0.007840 | $0.007056 |
| 2024-02-21 | $0.007116 | $0.007481 | $0.007659 | $0.007006 |
| 2024-02-22 | $0.007481 | $0.007988 | $0.008939 | $0.007424 |
| 2024-02-23 | $0.007988 | $0.007802 | $0.007977 | $0.007188 |
| 2024-02-24 | $0.007802 | $0.008019 | $0.008079 | $0.007660 |
| 2024-02-25 | $0.008019 | $0.007938 | $0.008467 | $0.007875 |
| 2024-02-26 | $0.007938 | $0.009535 | $0.0108100 | $0.008009 |
| 2024-02-27 | $0.009535 | $0.008985 | $0.0117700 | $0.008888 |
| 2024-02-28 | $0.008985 | $0.009617 | $0.0101900 | $0.008703 |
| 2024-02-29 | $0.009617 | $0.0101900 | $0.0103300 | $0.007553 |
| 2024-03-01 | $0.0101900 | $0.009414 | $0.0106500 | $0.009036 |
| 2024-03-02 | $0.009414 | $0.0104800 | $0.0106500 | $0.009312 |
| 2024-03-03 | $0.0104800 | $0.0105000 | $0.0119700 | $0.0104000 |
| 2024-03-04 | $0.0105000 | $0.0114000 | $0.0128200 | $0.0107900 |
| 2024-03-05 | $0.0114000 | $0.0106400 | $0.0114900 | $0.009322 |
| 2024-03-06 | $0.0106400 | $0.0101600 | $0.0117700 | $0.009629 |
| 2024-03-07 | $0.0101600 | $0.0103100 | $0.0112700 | $0.0099190 |
| 2024-03-08 | $0.0103100 | $0.0106300 | $0.0110100 | $0.0100400 |
| 2024-03-09 | $0.0106300 | $0.0102100 | $0.0110700 | $0.0099400 |
| 2024-03-10 | $0.0102100 | $0.0107100 | $0.0110200 | $0.009860 |
| 2024-03-11 | $0.0107100 | $0.0106900 | $0.0115100 | $0.0106500 |
| 2024-03-12 | $0.0106900 | $0.0108600 | $0.0113400 | $0.0104700 |
| 2024-03-13 | $0.0108600 | $0.0112200 | $0.0115400 | $0.0104200 |
| 2024-03-14 | $0.0112200 | $0.0123800 | $0.0128500 | $0.0105200 |
| 2024-03-15 | $0.0123800 | $0.0109300 | $0.0127200 | $0.0107000 |
| 2024-03-16 | $0.0109300 | $0.009786 | $0.0102800 | $0.009645 |
| 2024-03-17 | $0.009786 | $0.009832 | $0.0111100 | $0.009614 |
| 2024-03-18 | $0.009832 | $0.009258 | $0.009716 | $0.009012 |
| 2024-03-19 | $0.009258 | $0.009349 | $0.0103300 | $0.008275 |
| 2024-03-20 | $0.009349 | $0.0099870 | $0.0135700 | $0.009495 |
| 2024-03-21 | $0.0099870 | $0.0105400 | $0.0107800 | $0.009770 |
| 2024-03-22 | $0.0105500 | $0.0101400 | $0.0106500 | $0.009544 |
| 2024-03-23 | $0.0101400 | $0.0102600 | $0.0104900 | $0.009858 |
| 2024-03-24 | $0.0102600 | $0.0104300 | $0.0109900 | $0.0102600 |
| 2024-03-25 | $0.0104300 | $0.0104900 | $0.0110200 | $0.0101600 |
| 2024-03-26 | $0.0104900 | $0.0103700 | $0.0106200 | $0.0099740 |
| 2024-03-27 | $0.0103700 | $0.0099390 | $0.0105300 | $0.009659 |
| 2024-03-28 | $0.0099390 | $0.0101100 | $0.0105800 | $0.009544 |
| 2024-03-29 | $0.0101100 | $0.0099730 | $0.0106000 | $0.0099730 |
| 2024-03-30 | $0.009787 | $0.009748 | $0.0111400 | $0.009748 |
| 2024-03-31 | $0.0099610 | $0.0105400 | $0.0117400 | $0.0102100 |
| 2024-04-01 | $0.0105400 | $0.009675 | $0.0103400 | $0.009500 |
| 2024-04-02 | $0.009675 | $0.009641 | $0.009674 | $0.009051 |
| 2024-04-03 | $0.009820 | $0.009238 | $0.009898 | $0.009238 |
| 2024-04-04 | $0.009738 | $0.009488 | $0.009788 | $0.009488 |
| 2024-04-05 | $0.009488 | $0.009659 | $0.0101600 | $0.009459 |
| 2024-04-06 | $0.009659 | $0.009588 | $0.009823 | $0.009387 |
| 2024-04-07 | $0.009588 | $0.0111900 | $0.0116700 | $0.009740 |
| 2024-04-08 | $0.0111900 | $0.0104900 | $0.0119700 | $0.0104900 |
| 2024-04-09 | $0.0100300 | $0.0103700 | $0.0103700 | $0.009678 |
| 2024-04-10 | $0.0103700 | $0.0105900 | $0.0105900 | $0.006357 |
| 2024-04-11 | $0.0100700 | $0.009634 | $0.0099490 | $0.009634 |
| 2024-04-12 | $0.009634 | $0.009523 | $0.009782 | $0.008908 |
| 2024-04-13 | $0.009523 | $0.009366 | $0.0116200 | $0.008854 |
| 2024-04-14 | $0.009366 | $0.009412 | $0.009822 | $0.009348 |
| 2024-04-15 | $0.009412 | $0.007944 | $0.009371 | $0.007385 |
| 2024-04-16 | $0.007944 | $0.009195 | $0.009195 | $0.007775 |
| 2024-04-17 | $0.009195 | $0.008985 | $0.009134 | $0.008896 |
| 2024-04-18 | $0.009193 | $0.009527 | $0.009527 | $0.008892 |
| 2024-04-19 | $0.009228 | $0.008746 | $0.009204 | $0.008746 |
| 2024-04-20 | $0.008746 | $0.0102300 | $0.0108900 | $0.009029 |
| 2024-04-21 | $0.0102300 | $0.0100400 | $0.0106700 | $0.009633 |
| 2024-04-22 | $0.0100400 | $0.009765 | $0.0102100 | $0.009701 |
| 2024-04-23 | $0.009765 | $0.009434 | $0.009820 | $0.009434 |
| 2024-04-24 | $0.009434 | $0.009511 | $0.0099200 | $0.009198 |
| 2024-04-25 | $0.009511 | $0.009309 | $0.009561 | $0.009119 |
| 2024-04-26 | $0.009309 | $0.009328 | $0.009328 | $0.008795 |
| 2024-04-27 | $0.009328 | $0.009304 | $0.009695 | $0.008979 |
| 2024-04-28 | $0.009304 | $0.008809 | $0.009331 | $0.008711 |
| 2024-04-29 | $0.008809 | $0.008875 | $0.009229 | $0.008682 |
| 2024-04-30 | $0.008875 | $0.009034 | $0.009034 | $0.008191 |
| 2024-05-01 | $0.009034 | $0.007956 | $0.008906 | $0.007956 |
| 2024-05-02 | $0.007956 | $0.008810 | $0.009288 | $0.008004 |
| 2024-05-03 | $0.008810 | $0.008504 | $0.009218 | $0.008411 |
| 2024-05-04 | $0.008504 | $0.008760 | $0.008791 | $0.008542 |
| 2024-05-05 | $0.008760 | $0.008439 | $0.008941 | $0.007686 |
| 2024-05-06 | $0.008439 | $0.0101700 | $0.0101700 | $0.007872 |
| 2024-05-07 | $0.0101700 | $0.008176 | $0.0099800 | $0.008176 |
| 2024-05-08 | $0.008176 | $0.007909 | $0.008266 | $0.007879 |
| 2024-05-09 | $0.007909 | $0.009563 | $0.009563 | $0.008076 |
| 2024-05-10 | $0.009563 | $0.008030 | $0.009165 | $0.007681 |
| 2024-05-11 | $0.008030 | $0.008153 | $0.008153 | $0.007629 |
| 2024-05-12 | $0.008153 | $0.008725 | $0.009282 | $0.008198 |
| 2024-05-13 | $0.008725 | $0.009323 | $0.009323 | $0.008201 |
| 2024-05-14 | $0.009323 | $0.009304 | $0.009323 | $0.009301 |
| 2024-05-15 | $0.007864 | $0.009161 | $0.009161 | $0.008160 |
| 2024-05-16 | $0.009161 | $0.008953 | $0.008953 | $0.008217 |
| 2024-05-17 | $0.008953 | $0.008909 | $0.009497 | $0.008909 |
| 2024-05-18 | $0.008909 | $0.008528 | $0.008996 | $0.008497 |
| 2024-05-19 | $0.008528 | $0.008322 | $0.008383 | $0.008291 |
| 2024-05-20 | $0.008322 | $0.007909 | $0.0099230 | $0.007836 |
| 2024-05-21 | $0.007909 | $0.008109 | $0.008299 | $0.007806 |
| 2024-05-22 | $0.008109 | $0.007772 | $0.008033 | $0.007697 |
| 2024-05-23 | $0.007772 | $0.007488 | $0.007866 | $0.007488 |
| 2024-05-24 | $0.007488 | $0.009020 | $0.0100300 | $0.007305 |
| 2024-05-25 | $0.009020 | $0.008736 | $0.009073 | $0.007873 |
| 2024-05-26 | $0.008736 | $0.008681 | $0.008911 | $0.007993 |
| 2024-05-27 | $0.008681 | $0.008639 | $0.009261 | $0.008327 |
| 2024-05-28 | $0.008639 | $0.009025 | $0.009217 | $0.008526 |
| 2024-05-29 | $0.009025 | $0.008202 | $0.008841 | $0.008202 |
| 2024-05-30 | $0.008202 | $0.008131 | $0.008243 | $0.007719 |
| 2024-05-31 | $0.008131 | $0.007856 | $0.008194 | $0.007705 |
| 2024-06-01 | $0.007856 | $0.007702 | $0.008007 | $0.007702 |
| 2024-06-02 | $0.007702 | $0.007634 | $0.007709 | $0.007520 |
| 2024-06-03 | $0.007634 | $0.007834 | $0.007947 | $0.007495 |
| 2024-06-04 | $0.007834 | $0.007774 | $0.007964 | $0.007698 |
| 2024-06-05 | $0.007774 | $0.008004 | $0.008042 | $0.007849 |
| 2024-06-06 | $0.008004 | $0.007967 | $0.008043 | $0.007853 |
| 2024-06-07 | $0.007967 | $0.007868 | $0.008971 | $0.007684 |
| 2024-06-08 | $0.007868 | $0.007951 | $0.008392 | $0.007840 |
| 2024-06-09 | $0.007951 | $0.008042 | $0.008116 | $0.008005 |
| 2024-06-10 | $0.008042 | $0.007919 | $0.008322 | $0.007882 |
| 2024-06-11 | $0.007919 | $0.007659 | $0.007869 | $0.007554 |
| 2024-06-12 | $0.007659 | $0.007973 | $0.008507 | $0.007617 |
| 2024-06-13 | $0.007973 | $0.007733 | $0.007976 | $0.007629 |
| 2024-06-14 | $0.007733 | $0.006994 | $0.007795 | $0.006959 |
| 2024-06-15 | $0.006994 | $0.007811 | $0.009095 | $0.007133 |
| 2024-06-16 | $0.007811 | $0.007897 | $0.008042 | $0.007824 |
| 2024-06-17 | $0.007897 | $0.007722 | $0.007792 | $0.007231 |
| 2024-06-18 | $0.007722 | $0.007278 | $0.007696 | $0.007173 |
| 2024-06-19 | $0.007278 | $0.007830 | $0.007830 | $0.007189 |
| 2024-06-20 | $0.007830 | $0.007689 | $0.007794 | $0.007478 |
| 2024-06-21 | $0.007689 | $0.007773 | $0.007808 | $0.007597 |
| 2024-06-22 | $0.007773 | $0.007408 | $0.007757 | $0.007303 |
| 2024-06-23 | $0.007408 | $0.006530 | $0.007589 | $0.006495 |
| 2024-06-24 | $0.006530 | $0.005830 | $0.006701 | $0.005830 |
| 2024-06-25 | $0.005830 | $0.006618 | $0.006618 | $0.005905 |
| 2024-06-26 | $0.006618 | $0.005694 | $0.006570 | $0.005694 |
| 2024-06-27 | $0.005694 | $0.005410 | $0.005823 | $0.005410 |
| 2024-06-28 | $0.005547 | $0.005429 | $0.006032 | $0.005429 |
| 2024-06-29 | $0.005297 | $0.006713 | $0.006713 | $0.005296 |
| 2024-06-30 | $0.006713 | $0.005939 | $0.006831 | $0.005939 |
| 2024-07-01 | $0.005939 | $0.006121 | $0.006121 | $0.005949 |
| 2024-07-02 | $0.006121 | $0.005603 | $0.006081 | $0.005569 |
| 2024-07-03 | $0.005584 | $0.005414 | $0.006016 | $0.005414 |
| 2024-07-04 | $0.005399 | $0.005475 | $0.005475 | $0.005016 |
| 2024-07-05 | $0.005475 | $0.005457 | $0.005457 | $0.005338 |
| 2024-07-06 | $0.005457 | $0.006227 | $0.006810 | $0.005460 |
| 2024-07-07 | $0.006227 | $0.005452 | $0.006185 | $0.005393 |
| 2024-07-08 | $0.005452 | $0.006580 | $0.006580 | $0.005282 |
| 2024-07-09 | $0.006580 | $0.006777 | $0.006777 | $0.006685 |
| 2024-07-10 | $0.006777 | $0.006852 | $0.006852 | $0.006852 |
| 2024-07-11 | $0.006852 | $0.006881 | $0.006881 | $0.006850 |
| 2024-07-12 | $0.006881 | $0.006959 | $0.006959 | $0.006739 |
| 2024-07-13 | $0.006959 | $0.008386 | $0.008386 | $0.007052 |
| 2024-07-14 | $0.008386 | $0.007726 | $0.008570 | $0.007693 |
| 2024-07-15 | $0.007726 | $0.007738 | $0.008958 | $0.007738 |
| 2024-07-16 | $0.007738 | $0.009305 | $0.009339 | $0.007651 |
| 2024-07-17 | $0.009305 | $0.008164 | $0.009147 | $0.008164 |
| 2024-07-18 | $0.008164 | $0.006989 | $0.008257 | $0.006989 |
| 2024-07-19 | $0.006989 | $0.007328 | $0.007643 | $0.007152 |
| 2024-07-20 | $0.007328 | $0.007847 | $0.007847 | $0.007319 |
| 2024-07-21 | $0.007847 | $0.008629 | $0.009301 | $0.007886 |
| 2024-07-22 | $0.008629 | $0.008634 | $0.008646 | $0.008620 |
| 2024-07-23 | $0.009394 | $0.007872 | $0.009509 | $0.007454 |
| 2024-07-24 | $0.007872 | $0.007437 | $0.007537 | $0.007137 |
| 2024-07-25 | $0.007437 | $0.007555 | $0.007555 | $0.007079 |
| 2024-07-26 | $0.007555 | $0.008318 | $0.008580 | $0.007532 |
| 2024-07-27 | $0.008318 | $0.007311 | $0.008318 | $0.007311 |
| 2024-07-28 | $0.007311 | $0.007391 | $0.007456 | $0.006965 |
| 2024-07-29 | $0.007391 | $0.007399 | $0.007499 | $0.007067 |
| 2024-07-30 | $0.007346 | $0.007942 | $0.008603 | $0.007280 |
| 2024-07-31 | $0.007311 | $0.007401 | $0.007401 | $0.007207 |
| 2024-08-01 | $0.007108 | $0.007836 | $0.007836 | $0.007183 |
| 2024-08-02 | $0.007330 | $0.007136 | $0.007166 | $0.006598 |
| 2024-08-03 | $0.007136 | $0.008271 | $0.008271 | $0.006878 |
| 2024-08-04 | $0.008271 | $0.006613 | $0.007742 | $0.006613 |
| 2024-08-05 | $0.006613 | $0.007019 | $0.007358 | $0.005712 |
| 2024-08-06 | $0.007024 | $0.007848 | $0.008969 | $0.007287 |
| 2024-08-07 | $0.007141 | $0.007570 | $0.008296 | $0.006796 |
| 2024-08-08 | $0.007570 | $0.007219 | $0.008722 | $0.006924 |
| 2024-08-09 | $0.007219 | $0.006527 | $0.007177 | $0.006345 |
| 2024-08-10 | $0.006527 | $0.006997 | $0.007049 | $0.006422 |
| 2024-08-11 | $0.006997 | $0.007028 | $0.007284 | $0.006696 |
| 2024-08-12 | $0.007028 | $0.007706 | $0.007706 | $0.006944 |
| 2024-08-13 | $0.007706 | $0.007110 | $0.007651 | $0.006624 |
| 2024-08-14 | $0.007110 | $0.006682 | $0.007001 | $0.006682 |
| 2024-08-15 | $0.007044 | $0.006906 | $0.006906 | $0.006331 |
| 2024-08-16 | $0.006906 | $0.007067 | $0.007067 | $0.006478 |
| 2024-08-17 | $0.007067 | $0.007140 | $0.007140 | $0.006545 |
| 2024-08-18 | $0.007140 | $0.006428 | $0.007013 | $0.005844 |
| 2024-08-19 | $0.006428 | $0.006541 | $0.007730 | $0.006541 |
| 2024-08-20 | $0.006620 | $0.006588 | $0.007488 | $0.006459 |
| 2024-08-21 | $0.006588 | $0.007263 | $0.007552 | $0.006736 |
| 2024-08-22 | $0.007263 | $0.006900 | $0.007241 | $0.006900 |
| 2024-08-23 | $0.006900 | $0.007410 | $0.007410 | $0.006718 |
| 2024-08-24 | $0.007410 | $0.007423 | $0.007534 | $0.007423 |
| 2024-08-25 | $0.007423 | $0.007363 | $0.007363 | $0.006869 |
| 2024-08-26 | $0.007363 | $0.008446 | $0.008446 | $0.007185 |
| 2024-08-27 | $0.008446 | $0.007227 | $0.007744 | $0.007227 |
| 2024-08-28 | $0.007227 | $0.007485 | $0.007586 | $0.007232 |
| 2024-08-29 | $0.007485 | $0.007487 | $0.007501 | $0.007483 |
| 2025-04-23 | $0.005920 | $0.005775 | $0.006032 | $0.005712 |
| 2025-04-24 | $0.005775 | $0.005295 | $0.005784 | $0.005001 |
| 2025-04-25 | $0.005295 | $0.005129 | $0.006339 | $0.0041050 |
| 2025-04-26 | $0.005129 | $0.0037750 | $0.005124 | $0.0035650 |
| 2025-04-27 | $0.0037750 | $0.0027540 | $0.0045260 | $0.0025740 |
| 2025-04-28 | $0.0014070 | $0.0014020 | $0.0014070 | $0.0014010 |
| 2025-04-30 | $0.0029210 | $0.0027350 | $0.0029210 | $0.0027000 |
| 2025-05-01 | $0.0027350 | $0.0028520 | $0.0028900 | $0.0025250 |
| 2025-05-02 | $0.0028520 | $0.0027320 | $0.0028520 | $0.0026610 |
| 2025-05-03 | $0.0027320 | $0.0027070 | $0.0028370 | $0.0025040 |
| 2025-05-04 | $0.0027070 | $0.0028440 | $0.0029100 | $0.0026490 |
| 2025-05-05 | $0.0040700 | $0.0040730 | $0.0040760 | $0.0040650 |
Description
TenX Crypto ICO Description
TenX is a blockchain-based service that focuses on providing user access to a large range of blockchain assets with convenience and security. TenX offers a debit card and accompanying mobile wallet that can be funded with any blockchain asset. The TenX card can be used in almost 200 countries at over 36 million points of acceptance. The TenX token, PAY, allows users to "own" part of the TenX system, as for every transaction made with the wallet, the token holder receives rewards in Ether.
技术
TenX Crypto Technology
Sorry, detailed technology about TenX is not currently available
特征
TenX Crypto Features
Sorry, detailed features about TenX is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约