USDJ - 生活 USDJ 价格和市值

USDJ Crypto Coin Rank 586

网站

4,293,413 USDJ

24小时

7 BTC

1 H

-0.06 %

24 H

-0.13 %

7 d

0.19 %

今天 USDJ 目前以美元计价 1.00 USD, 如果转换为 Bitcoin 是 0.00010840 BTC. 总计 4,293,413 USDJ 目前正在市场上流传。 USDJ 价格目前正在经历变化 -0.13 %, 校验所有加密货币. 过去24小时 0.001 M US dollars USDJ 已被交易加密交换. 得到 USDJ's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

USDJ

符号

USDJ

算法

BTC 价钱

0.00010840 BTC

BTC 市场

465 BTC

BTC 24h Vol

7 BTC

开采的总硬币

4,293,413 USDJ

-0.06 %

24h

-0.13 %

0.19 %

USDJ

网站

USDJ

USDJ 图表

USDJ 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.7467000	$0.7463000	$0.7473000	$0.7422000
2022-12-26	$0.7463000	$0.7502000	$0.7506000	$0.7449000
2022-12-27	$0.7502000	$0.7406000	$0.7521000	$0.7364000
2022-12-28	$0.7406000	$0.7335000	$0.7436000	$0.7304000
2022-12-29	$0.7335000	$0.7375000	$0.7384000	$0.7311000
2022-12-30	$0.7375000	$0.7361000	$0.7378000	$0.7257000
2022-12-31	$0.7361000	$0.7331000	$0.7373000	$0.7311000
2023-01-01	$0.7331000	$0.7368000	$0.7370000	$0.7318000
2023-01-02	$0.7368000	$0.7392000	$0.7436000	$0.7337000
2023-01-03	$0.7392000	$0.7392000	$0.7435000	$0.7364000
2023-01-04	$0.7393000	$0.7471000	$0.7527000	$0.7384000
2023-01-05	$0.7471000	$0.7462000	$0.7481000	$0.7434000
2023-01-06	$0.7462000	$0.7515000	$0.7545000	$0.7400000
2023-01-07	$0.7515000	$0.7513000	$0.7527000	$0.7497000
2023-01-08	$0.7513000	$0.7590000	$0.7597000	$0.7500000
2023-01-09	$0.7590000	$0.7618000	$0.7711000	$0.7585000
2023-01-10	$0.7618000	$0.7625000	$0.7618000	$0.7618000
2023-01-31	$1.01	$1.03	$1.03	$1.01
2023-02-01	$1.03	$1.05	$1.06	$1.01
2023-02-02	$1.05	$1.05	$1.05	$1.05
2023-02-03	$1.04	$1.04	$1.05	$1.03
2023-02-04	$1.04	$1.04	$1.05	$1.03
2023-02-05	$1.04	$1.02	$1.04	$1.01
2023-02-06	$1.02	$1.01	$1.03	$1.01
2023-02-07	$1.01	$1.03	$1.04	$1.01
2023-02-08	$1.03	$1.02	$1.04	$1.01
2023-02-09	$1.02	$0.9671000	$1.02	$0.9641000
2023-02-10	$0.9671000	$0.9594000	$0.9729000	$0.9532000
2023-02-11	$0.9594000	$0.9588000	$0.9594000	$0.9594000
2023-02-28	$1.04	$1.03	$1.05	$1.02
2023-03-01	$1.03	$1.05	$1.06	$1.02
2023-03-02	$1.05	$1.04	$1.06	$1.03
2023-03-03	$1.04	$0.9916000	$1.04	$0.9821000
2023-03-04	$0.9916000	$0.9912000	$0.9938000	$0.9836000
2023-03-05	$0.9912000	$0.9948000	$1.00	$0.9863000
2023-03-06	$0.9948000	$0.9938000	$1.00	$0.9891000
2023-03-07	$0.9938000	$0.9845000	$0.9996000	$0.9741000
2023-03-08	$0.9845000	$0.9626000	$0.9872000	$0.9598000
2023-03-09	$0.9626000	$0.9033000	$0.9677000	$0.8923000
2023-03-10	$0.9033000	$0.9017000	$0.9033000	$0.9033000
2023-03-30	$1.26	$1.24	$1.29	$1.23
2023-03-31	$1.24	$1.26	$1.27	$1.22
2023-04-01	$1.26	$1.26	$1.28	$1.25
2023-04-02	$1.26	$1.25	$1.27	$1.24
2023-04-03	$1.25	$1.23	$1.26	$1.21
2023-04-04	$1.23	$1.25	$1.26	$1.23
2023-04-05	$1.25	$1.25	$1.28	$1.24
2023-04-06	$1.25	$1.24	$1.25	$1.23
2023-04-07	$1.24	$1.24	$1.25	$1.23
2023-04-08	$1.24	$1.24	$1.25	$1.24
2023-04-09	$1.24	$1.26	$1.27	$1.23
2023-04-10	$1.26	$1.26	$1.26	$1.26
2023-04-30	$1.30	$1.30	$1.33	$1.29
2023-05-01	$1.30	$1.25	$1.30	$1.23
2023-05-02	$1.25	$1.27	$1.28	$1.24
2023-05-03	$1.27	$1.29	$1.30	$1.25
2023-05-04	$1.29	$1.28	$1.30	$1.27
2023-05-05	$1.28	$1.31	$1.32	$1.28
2023-05-06	$1.31	$1.28	$1.32	$1.26
2023-05-07	$1.28	$1.27	$1.30	$1.27
2023-05-08	$1.27	$1.23	$1.28	$1.22
2023-05-09	$1.23	$1.23	$1.24	$1.22
2023-05-10	$1.23	$1.23	$1.23	$1.23
2023-05-31	$1.23	$1.21	$1.24	$1.19
2023-06-01	$1.21	$1.19	$1.21	$1.18
2023-06-02	$1.19	$1.21	$1.21	$1.18
2023-06-03	$1.21	$1.20	$1.21	$1.20
2023-06-04	$1.20	$1.20	$1.22	$1.20
2023-06-05	$1.20	$1.14	$1.20	$1.13
2023-06-06	$1.14	$1.21	$1.21	$1.13
2023-06-07	$1.21	$1.17	$1.22	$1.16
2023-06-08	$1.17	$1.18	$1.19	$1.16
2023-06-09	$1.18	$1.17	$1.19	$1.17
2023-06-10	$1.17	$1.17	$1.17	$1.17
2023-06-30	$1.35	$1.35	$1.39	$1.31
2023-07-01	$1.35	$1.36	$1.36	$1.35
2023-07-02	$1.36	$1.36	$1.37	$1.34
2023-07-03	$1.36	$1.38	$1.39	$1.36
2023-07-04	$1.38	$1.37	$1.39	$1.36
2023-07-05	$1.37	$1.35	$1.37	$1.34
2023-07-06	$1.35	$1.33	$1.40	$1.33
2023-07-07	$1.33	$1.35	$1.35	$1.32
2023-07-08	$1.35	$1.34	$1.35	$1.33
2023-07-09	$1.34	$1.34	$1.35	$1.33
2023-07-10	$1.34	$1.34	$1.34	$1.34
2023-07-11	$1.35	$1.36	$1.37	$1.34
2023-07-12	$1.36	$1.35	$1.37	$1.34
2023-07-13	$1.35	$1.40	$1.41	$1.34
2023-07-14	$1.40	$1.35	$1.40	$1.33
2023-07-15	$1.35	$1.34	$1.35	$1.34
2023-07-16	$1.34	$1.34	$1.35	$1.33
2023-07-17	$1.34	$1.34	$1.35	$1.32
2023-07-18	$1.34	$1.32	$1.34	$1.31
2023-07-19	$1.32	$1.33	$1.34	$1.32
2023-07-20	$1.33	$1.32	$1.35	$1.31
2023-07-21	$1.32	$1.33	$1.33	$1.32
2023-07-22	$1.33	$1.32	$1.33	$1.31
2023-07-23	$1.32	$1.33	$1.35	$1.32
2023-07-24	$1.33	$1.29	$1.34	$1.28
2023-07-25	$1.29	$1.30	$1.30	$1.29
2023-07-26	$1.30	$1.30	$1.30	$1.30
2023-07-27	$1.30	$1.30	$1.31	$1.29
2023-07-28	$1.30	$1.30	$1.31	$1.29
2023-07-29	$1.30	$1.30	$1.30	$1.30
2023-07-30	$1.30	$1.30	$1.31	$1.29
2023-07-31	$1.30	$1.30	$1.31	$1.29
2023-08-01	$1.30	$1.32	$1.32	$1.27
2023-08-02	$1.32	$1.29	$1.33	$1.28
2023-08-03	$1.29	$1.29	$1.30	$1.28
2023-08-04	$1.29	$1.29	$1.30	$1.28
2023-08-05	$1.29	$1.29	$1.29	$1.28
2023-08-06	$1.29	$1.29	$1.29	$1.28
2023-08-07	$1.29	$1.29	$1.30	$1.27
2023-08-08	$1.29	$1.32	$1.34	$1.29
2023-08-09	$1.32	$1.31	$1.34	$1.30
2023-08-10	$1.31	$1.31	$1.32	$1.30
2023-08-11	$1.31	$1.30	$1.31	$1.30
2023-08-12	$1.30	$1.31	$1.31	$1.30
2023-08-13	$1.31	$1.30	$1.31	$1.30
2023-08-14	$1.30	$1.30	$1.32	$1.29
2023-08-15	$1.30	$1.29	$1.31	$1.29
2023-08-16	$1.29	$1.27	$1.30	$1.27
2023-08-17	$1.27	$1.18	$1.28	$1.13
2023-08-18	$1.18	$1.16	$1.19	$1.14
2023-08-19	$1.16	$1.16	$1.17	$1.14
2023-08-20	$1.16	$1.16	$1.17	$1.15
2023-08-21	$1.16	$1.16	$1.16	$1.15
2023-08-22	$1.16	$1.16	$1.16	$1.13
2023-08-23	$1.16	$1.17	$1.19	$1.14
2023-08-24	$1.17	$1.16	$1.18	$1.15
2023-08-25	$1.16	$1.16	$1.17	$1.14
2023-08-26	$1.16	$1.15	$1.16	$1.15
2023-08-27	$1.15	$1.16	$1.16	$1.15
2023-08-28	$1.16	$1.16	$1.16	$1.15
2023-08-29	$1.16	$1.23	$1.25	$1.15
2023-08-30	$1.23	$1.21	$1.23	$1.20
2023-08-31	$1.21	$1.15	$1.22	$1.14
2023-09-01	$1.15	$1.14	$1.16	$1.12
2023-09-02	$1.14	$1.15	$1.15	$1.14
2023-09-03	$1.15	$1.15	$1.16	$1.15
2023-09-04	$1.15	$1.15	$1.16	$1.14
2023-09-05	$1.15	$1.14	$1.15	$1.13
2023-09-06	$1.14	$1.14	$1.15	$1.13
2023-09-07	$1.14	$1.17	$1.17	$1.14
2023-09-08	$1.17	$1.15	$1.17	$1.14
2023-09-09	$1.15	$1.15	$1.15	$1.14
2023-09-10	$1.15	$1.15	$1.15	$1.14
2023-09-11	$1.15	$1.12	$1.15	$1.11
2023-09-12	$1.12	$1.15	$1.18	$1.11
2023-09-13	$1.15	$1.16	$1.17	$1.14
2023-09-14	$1.16	$1.18	$1.19	$1.16
2023-09-15	$1.18	$1.18	$1.19	$1.16
2023-09-16	$1.18	$1.18	$1.19	$1.17
2023-09-17	$1.18	$1.18	$1.18	$1.17
2023-09-18	$1.18	$1.19	$1.22	$1.17
2023-09-19	$1.19	$1.21	$1.22	$1.18
2023-09-20	$1.21	$1.20	$1.22	$1.19
2023-09-21	$1.20	$1.18	$1.20	$1.17
2023-09-22	$1.18	$1.18	$1.19	$1.17
2023-09-23	$1.18	$1.18	$1.18	$1.18
2023-09-24	$1.18	$1.17	$1.19	$1.16
2023-09-25	$1.17	$1.17	$1.17	$1.15
2023-09-26	$1.17	$1.17	$1.17	$1.17
2023-09-27	$1.12	$1.09	$1.13	$1.09
2023-09-28	$1.09	$1.11	$1.12	$1.09
2023-09-29	$1.11	$1.13	$1.13	$1.11
2023-09-30	$1.13	$1.13	$1.14	$1.12
2023-10-01	$1.13	$1.13	$1.14	$1.12
2023-10-02	$1.13	$1.12	$1.14	$1.12
2023-10-03	$1.12	$1.12	$1.13	$1.12
2023-10-04	$1.12	$1.12	$1.17	$1.10
2023-10-05	$1.12	$1.12	$1.13	$1.12
2023-10-06	$1.12	$1.11	$1.13	$1.10
2023-10-07	$1.11	$1.12	$1.13	$1.11
2023-10-08	$1.12	$1.12	$1.13	$1.11
2023-10-09	$1.12	$1.11	$1.13	$1.11
2023-10-10	$1.11	$1.12	$1.12	$1.11
2023-10-11	$1.12	$1.12	$1.12	$1.11
2023-10-12	$1.12	$1.11	$1.12	$1.11
2023-10-13	$1.11	$1.10	$1.12	$1.10
2023-10-14	$1.10	$1.11	$1.11	$1.10
2023-10-15	$1.11	$1.10	$1.11	$1.10
2023-10-16	$1.10	$1.11	$1.12	$1.10
2023-10-17	$1.11	$1.12	$1.12	$1.11
2023-10-18	$1.12	$1.13	$1.13	$1.12
2023-10-19	$1.13	$1.12	$1.13	$1.12
2023-10-20	$1.12	$1.13	$1.13	$1.11
2023-10-21	$1.13	$1.12	$1.13	$1.12
2023-10-22	$1.12	$1.12	$1.18	$1.10
2023-10-23	$1.12	$1.13	$1.14	$1.12
2023-10-24	$1.13	$1.13	$1.13	$1.13
2023-10-27	$1.13	$1.13	$1.14	$1.12
2023-10-28	$1.13	$1.13	$1.13	$1.13
2023-10-29	$1.12	$1.13	$1.13	$1.12
2023-10-30	$1.13	$1.13	$1.13	$1.12
2023-10-31	$1.13	$1.13	$1.13	$1.12
2023-11-01	$1.13	$1.13	$1.13	$1.12
2023-11-02	$1.13	$1.13	$1.13	$1.12
2023-11-03	$1.13	$1.13	$1.14	$1.12
2023-11-04	$1.13	$1.13	$1.14	$1.13
2023-11-05	$1.13	$1.14	$1.15	$1.13
2023-11-06	$1.14	$1.13	$1.14	$1.12
2023-11-07	$1.13	$1.13	$1.14	$1.12
2023-11-08	$1.13	$1.13	$1.13	$1.12
2023-11-09	$1.13	$1.12	$1.13	$1.12
2023-11-10	$1.12	$1.13	$1.14	$1.12
2023-11-11	$1.13	$1.13	$1.13	$1.13
2023-11-12	$1.13	$1.13	$1.14	$1.12
2023-11-13	$1.13	$1.13	$1.13	$1.12
2023-11-14	$1.13	$1.13	$1.14	$1.12
2023-11-15	$1.13	$1.13	$1.14	$1.13
2023-11-16	$1.13	$1.13	$1.14	$1.12
2023-11-17	$1.13	$1.13	$1.13	$1.12
2023-11-18	$1.13	$1.13	$1.13	$1.12
2023-11-19	$1.13	$1.13	$1.13	$1.13
2023-11-20	$1.13	$1.13	$1.14	$1.13
2023-11-21	$1.13	$1.13	$1.13	$1.12
2023-11-22	$1.13	$1.13	$1.13	$1.12
2023-11-23	$1.13	$1.12	$1.13	$1.12
2023-11-24	$1.12	$1.12	$1.13	$1.12
2023-11-25	$1.12	$1.13	$1.13	$1.12
2023-11-26	$1.13	$1.12	$1.13	$1.12
2023-11-27	$1.12	$1.12	$1.13	$1.11
2023-11-28	$1.12	$1.12	$1.13	$1.11
2023-11-29	$1.12	$1.12	$1.13	$1.11
2023-11-30	$1.12	$1.12	$1.13	$1.12
2023-12-01	$1.12	$1.12	$1.13	$1.12
2023-12-02	$1.12	$1.12	$1.12	$1.12
2023-12-03	$1.12	$1.12	$1.13	$1.12
2023-12-04	$1.12	$1.12	$1.13	$1.12
2023-12-05	$1.12	$1.12	$1.13	$1.12
2023-12-06	$1.12	$1.12	$1.12	$1.12
2023-12-07	$1.12	$1.12	$1.12	$1.12
2023-12-08	$1.12	$1.12	$1.12	$1.12
2023-12-09	$1.12	$1.12	$1.13	$1.12
2023-12-10	$1.12	$1.13	$1.13	$1.12
2023-12-11	$1.13	$1.12	$1.13	$1.12
2023-12-12	$1.12	$1.12	$1.14	$1.12
2023-12-13	$1.12	$1.12	$1.13	$1.11
2023-12-14	$1.12	$1.12	$1.13	$1.12
2023-12-15	$1.12	$1.13	$1.15	$1.12
2023-12-16	$1.13	$1.12	$1.14	$1.12
2023-12-17	$1.12	$1.12	$1.14	$1.12
2023-12-18	$1.12	$1.12	$1.15	$1.09
2023-12-19	$1.12	$1.12	$1.12	$1.12
2023-12-20	$1.12	$1.12	$1.13	$1.12
2023-12-21	$1.12	$1.12	$1.13	$1.12
2023-12-22	$1.12	$1.12	$1.13	$1.12
2023-12-23	$1.12	$1.12	$1.13	$1.12
2023-12-24	$1.12	$1.12	$1.13	$1.12
2023-12-25	$1.12	$1.12	$1.12	$1.12
2023-12-26	$1.12	$1.12	$1.13	$1.12
2023-12-27	$1.12	$1.12	$1.12	$1.12
2023-12-28	$1.12	$1.13	$1.13	$1.12
2023-12-29	$1.13	$1.13	$1.14	$1.12
2023-12-30	$1.13	$1.13	$1.14	$1.12
2023-12-31	$1.13	$1.13	$1.16	$1.12
2024-01-01	$1.13	$1.16	$1.17	$1.13
2024-01-02	$1.16	$1.12	$1.17	$1.12
2024-01-03	$1.12	$1.11	$1.12	$1.06
2024-01-04	$1.11	$1.11	$1.14	$1.09
2024-01-05	$1.11	$1.11	$1.12	$1.11
2024-01-06	$1.10	$1.11	$1.13	$1.10
2024-01-07	$1.11	$1.10	$1.13	$1.08
2024-01-08	$1.10	$1.12	$1.13	$1.09
2024-01-09	$1.12	$1.12	$1.12	$1.11
2024-01-10	$1.10	$1.09	$1.11	$1.08
2024-01-11	$1.09	$1.10	$1.11	$1.09
2024-01-12	$1.10	$1.10	$1.11	$1.10
2024-01-13	$1.10	$1.10	$1.11	$1.09
2024-01-14	$1.10	$1.10	$1.11	$1.10
2024-01-15	$1.10	$1.10	$1.11	$1.09
2024-01-16	$1.10	$1.10	$1.10	$1.10
2024-01-18	$1.10	$1.10	$1.10	$1.08
2024-01-19	$1.10	$1.09	$1.10	$1.08
2024-01-20	$1.09	$1.09	$1.10	$1.08
2024-01-21	$1.09	$1.10	$1.10	$1.08
2024-01-22	$1.10	$1.10	$1.10	$1.10
2024-01-23	$1.09	$1.09	$1.10	$1.09
2024-01-24	$1.09	$1.09	$1.10	$1.08
2024-01-25	$1.09	$1.09	$1.09	$1.09
2024-01-26	$1.09	$1.09	$1.09	$1.09
2024-01-27	$1.09	$1.09	$1.09	$1.09
2024-01-28	$1.09	$1.09	$1.09	$1.09
2024-01-29	$1.09	$1.10	$1.10	$1.09
2024-01-30	$1.10	$1.10	$1.10	$1.09
2024-01-31	$1.10	$1.10	$1.10	$1.10
2024-02-02	$1.09	$1.09	$1.10	$1.09
2024-02-03	$1.09	$1.09	$1.10	$1.09
2024-02-04	$1.09	$1.09	$1.09	$1.09
2024-02-06	$1.09	$1.09	$1.10	$1.08
2024-02-07	$1.09	$1.09	$1.09	$1.09
2024-02-14	$1.10	$1.10	$1.11	$1.10
2024-02-15	$1.10	$1.10	$1.12	$1.10
2024-02-16	$1.10	$1.10	$1.10	$1.10
2024-02-17	$1.10	$1.10	$1.11	$1.09
2024-02-18	$1.10	$1.11	$1.11	$1.10
2024-02-19	$1.11	$1.10	$1.13	$1.10
2024-02-20	$1.10	$1.11	$1.12	$1.10
2024-02-21	$1.11	$1.10	$1.11	$1.10
2024-02-22	$1.11	$1.10	$1.11	$1.10
2024-02-23	$1.10	$1.10	$1.11	$1.10
2024-02-26	$1.11	$1.11	$1.12	$1.10
2024-02-27	$1.11	$1.11	$1.11	$1.11
2024-03-01	$1.11	$1.11	$1.11	$1.11
2024-03-02	$1.11	$1.11	$1.12	$1.11
2024-03-03	$1.11	$1.11	$1.11	$1.11
2024-03-04	$1.12	$1.12	$1.12	$1.11
2024-03-05	$1.12	$1.13	$1.13	$1.11
2024-03-06	$1.13	$1.13	$1.15	$1.12
2024-03-07	$1.13	$1.13	$1.15	$1.12
2024-03-08	$1.13	$1.13	$1.14	$1.13
2024-03-09	$1.13	$1.13	$1.14	$1.13
2024-03-10	$1.13	$1.13	$1.13	$1.13
2024-03-11	$1.13	$1.13	$1.14	$1.13
2024-03-12	$1.13	$1.13	$1.14	$1.12
2024-03-13	$1.13	$1.13	$1.18	$1.12
2024-03-14	$1.13	$1.12	$1.15	$1.12
2024-03-15	$1.12	$1.12	$1.13	$1.12
2024-03-16	$1.12	$1.12	$1.12	$1.12
2024-03-17	$1.12	$1.12	$1.13	$1.12
2024-03-18	$1.12	$1.13	$1.13	$1.12
2024-03-19	$1.12	$1.12	$1.13	$1.12
2024-03-20	$1.12	$1.13	$1.13	$1.12
2024-03-21	$1.13	$1.12	$1.13	$1.12
2024-03-22	$1.12	$1.12	$1.13	$1.12
2024-03-23	$1.12	$1.12	$1.13	$1.12
2024-03-24	$1.12	$1.13	$1.13	$1.12
2024-03-25	$1.13	$1.12	$1.13	$1.12
2024-03-26	$1.12	$1.12	$1.12	$1.12
2024-03-27	$1.12	$1.12	$1.12	$1.12
2024-03-28	$1.12	$1.12	$1.12	$1.12
2024-03-29	$1.12	$1.12	$1.13	$1.12
2024-03-30	$1.12	$1.12	$1.13	$1.12
2024-03-31	$1.12	$1.12	$1.13	$1.12
2024-04-01	$1.12	$1.13	$1.13	$1.12
2024-04-02	$1.13	$1.12	$1.13	$1.12
2024-04-03	$1.12	$1.12	$1.12	$1.12
2024-04-04	$1.12	$1.12	$1.12	$1.12
2024-04-05	$1.12	$1.12	$1.13	$1.11
2024-04-06	$1.12	$1.12	$1.13	$1.11
2024-04-07	$1.12	$1.11	$1.12	$1.10
2024-04-08	$1.11	$1.11	$1.12	$1.10
2024-04-09	$1.11	$1.11	$1.12	$1.10
2024-04-10	$1.11	$1.11	$1.12	$1.11
2024-04-11	$1.11	$1.11	$1.11	$1.10
2024-04-12	$1.11	$1.11	$1.11	$1.11
2024-04-13	$1.11	$1.11	$1.12	$1.11
2024-04-14	$1.11	$1.11	$1.12	$1.11
2024-04-15	$1.11	$1.12	$1.12	$1.11
2024-04-16	$1.12	$1.12	$1.12	$1.11
2024-04-17	$1.12	$1.11	$1.12	$1.11
2024-04-18	$1.11	$1.12	$1.13	$1.11
2024-04-19	$1.12	$1.12	$1.12	$1.12
2024-04-20	$1.13	$1.13	$1.13	$1.12
2024-04-21	$1.13	$1.13	$1.13	$1.12
2024-04-22	$1.13	$1.13	$1.15	$1.12
2024-04-23	$1.13	$1.13	$1.13	$1.13
2024-04-24	$1.13	$1.13	$1.13	$1.12
2024-04-25	$1.13	$1.13	$1.13	$1.12
2024-04-26	$1.13	$1.12	$1.13	$1.12
2024-04-27	$1.12	$1.13	$1.13	$1.12
2024-04-28	$1.13	$1.12	$1.13	$1.12
2024-04-29	$1.12	$1.12	$1.12	$1.12
2024-04-30	$1.12	$1.12	$1.12	$1.11
2024-05-01	$1.12	$1.12	$1.12	$1.11
2024-05-02	$1.12	$1.11	$1.12	$1.10
2024-05-03	$1.11	$1.11	$1.11	$1.11
2024-05-04	$1.11	$1.11	$1.11	$1.10
2024-05-05	$1.11	$1.11	$1.11	$1.11
2024-05-06	$1.11	$1.10	$1.11	$1.10
2024-05-07	$1.10	$1.10	$1.11	$1.10
2024-05-09	$1.11	$1.10	$1.11	$1.10
2024-05-10	$1.10	$1.10	$1.10	$1.10
2024-05-11	$1.11	$1.11	$1.11	$1.11
2024-05-12	$1.11	$1.11	$1.11	$1.10
2024-05-13	$1.11	$1.11	$1.11	$1.11
2024-05-16	$1.08	$1.08	$1.08	$1.07
2024-05-17	$1.08	$1.08	$1.08	$1.08
2024-05-18	$1.08	$1.08	$1.08	$1.08
2024-05-19	$1.08	$1.08	$1.08	$1.08
2024-05-20	$1.08	$1.08	$1.08	$1.07
2024-05-21	$1.08	$1.08	$1.09	$1.08
2024-05-22	$1.08	$1.08	$1.09	$1.08
2024-05-24	$1.08	$1.08	$1.09	$1.07
2024-05-25	$1.08	$1.08	$1.08	$1.08
2024-05-26	$1.08	$1.08	$1.09	$1.08
2024-05-27	$1.08	$1.08	$1.09	$1.08
2024-05-28	$1.08	$1.08	$1.09	$1.08
2024-05-29	$1.09	$1.09	$1.09	$1.08
2024-05-30	$1.09	$1.09	$1.09	$1.08
2024-05-31	$1.09	$1.08	$1.09	$1.08
2024-06-01	$1.08	$1.08	$1.08	$1.08
2024-06-02	$1.08	$1.08	$1.08	$1.08
2024-06-03	$1.08	$1.08	$1.09	$1.08
2024-06-04	$1.08	$1.08	$1.08	$1.08
2024-06-05	$1.08	$1.08	$1.09	$1.08
2024-06-06	$1.08	$1.08	$1.09	$1.08
2024-06-07	$1.08	$1.07	$1.08	$1.07
2024-06-08	$1.07	$1.07	$1.08	$1.07
2024-06-09	$1.07	$1.08	$1.09	$1.07
2024-06-10	$1.08	$1.08	$1.08	$1.08
2024-06-12	$1.08	$1.08	$1.09	$1.08
2024-06-13	$1.08	$1.08	$1.08	$1.08
2024-06-14	$1.08	$1.08	$1.08	$1.08
2024-06-15	$1.08	$1.08	$1.08	$1.08
2024-06-17	$1.07	$1.07	$1.09	$1.07
2024-06-18	$1.07	$1.08	$1.08	$1.07
2024-06-19	$1.07	$1.07	$1.08	$1.07
2024-06-20	$1.07	$1.08	$1.08	$1.07
2024-06-21	$1.08	$1.08	$1.08	$1.07
2024-06-22	$1.08	$1.08	$1.08	$1.07
2024-06-23	$1.08	$1.08	$1.08	$1.08
2024-06-24	$1.08	$1.08	$1.08	$1.07
2024-06-25	$1.08	$1.08	$1.08	$1.07
2024-07-03	$1.08	$1.07	$1.08	$1.07
2024-07-04	$1.07	$1.08	$1.08	$1.07
2024-07-06	$1.08	$1.08	$1.08	$1.07
2024-07-07	$1.08	$1.08	$1.08	$1.08
2024-07-08	$1.08	$1.08	$1.08	$1.07
2024-07-09	$1.08	$1.08	$1.08	$1.08
2024-07-12	$1.08	$1.08	$1.08	$1.07
2024-07-13	$1.08	$1.08	$1.08	$1.08
2024-07-14	$1.08	$1.08	$1.08	$1.07
2024-07-15	$1.08	$1.08	$1.08	$1.08
2024-07-17	$1.08	$1.08	$1.08	$1.07
2024-07-18	$1.08	$1.08	$1.08	$1.08
2024-07-19	$1.08	$1.08	$1.09	$1.08
2024-07-20	$1.08	$1.08	$1.09	$1.08
2024-08-02	$1.08	$1.08	$1.08	$1.07
2024-08-03	$1.08	$1.08	$1.08	$1.07
2024-08-15	$1.08	$1.09	$1.09	$1.08
2024-08-16	$1.09	$1.09	$1.09	$1.08
2024-08-17	$1.09	$1.08	$1.09	$1.08
2025-04-23	$1.13	$1.13	$1.14	$1.12
2025-04-24	$1.13	$1.13	$1.13	$1.13
2025-04-25	$1.13	$1.13	$1.13	$1.13
2025-04-26	$1.13	$1.13	$1.13	$1.13
2025-04-27	$1.14	$1.13	$1.14	$1.12
2025-04-28	$1.13	$1.13	$1.13	$1.13
2025-04-30	$1.14	$1.14	$1.14	$1.14
2025-05-01	$1.14	$1.14	$1.14	$1.14
2025-05-02	$1.14	$1.14	$1.14	$1.14
2025-05-03	$1.14	$1.14	$1.14	$1.14
2025-05-04	$1.14	$1.14	$1.15	$1.13
2025-05-05	$1.14	$1.14	$1.14	$1.14

Description

USDJ is a stablecoin of TRON. It’s generated through decentralized smart contracts on the TRON network. Anyone can pledge TRX as collateral to generate USDJ. USDJ enters into free circulation as any other cryptocurrency does once generated. It is pegged to the US dollar through Collateralized Debt Positions (CDPs), and also has autonomous feedback mechanisms.

技术

Sorry, detailed technology about USDJ is not currently available

特征

Sorry, detailed features about USDJ is not currently available