FUN Coin Values FUN
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareFunFair Crypto Coin Rank 164
Website
White Paper
6,548,879,189 FUN
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
FunFair
FunFair valuesUSD Price $ 0.0039
$ 0.0039
FunFair BTC Price 0.00000042
0.00000042
FunFair 24h Vol $ 792,337
$ 792,337
FunFair Market Cap $ 25,332,836
$ 25,332,836
24h Vol
86 BTC 1 H
0.59 %
24 H
0.61 %
7 d
3.51 %
Today FunFair price in US dollars is currently
0.0039
USD, and if converted to Bitcoin is
0.00000042
BTC. A total of 6,548,879,189 FUN are currently circulating in the Market. FunFair price is currently experiencing a change of 0.61 %, and check here all cryptocurrency. Over the past 24 hours 0.008 M US dollars FunFair have been traded on Crypto Exchanges. Get FunFair's progress by adding it to your favourites and creating a free portfolio.
FUN Charts
FunFair Price Charts
FUN High/Low Price Chart
FunFair Price High/Low Price Chart
Historical Data
FunFair Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.006188 | $0.006140 | $0.006408 | $0.006104 |
| 2022-12-26 | $0.006087 | $0.006127 | $0.006165 | $0.006087 |
| 2022-12-27 | $0.006127 | $0.006117 | $0.006167 | $0.006117 |
| 2022-12-28 | $0.006117 | $0.006059 | $0.006117 | $0.006056 |
| 2022-12-29 | $0.006059 | $0.006022 | $0.007388 | $0.006015 |
| 2022-12-30 | $0.006022 | $0.006012 | $0.006022 | $0.005991 |
| 2022-12-31 | $0.006012 | $0.006000 | $0.006012 | $0.006000 |
| 2023-01-01 | $0.006023 | $0.006000 | $0.006061 | $0.005976 |
| 2023-01-02 | $0.006000 | $0.005800 | $0.006187 | $0.005748 |
| 2023-01-03 | $0.005800 | $0.006005 | $0.006014 | $0.005800 |
| 2023-01-04 | $0.006005 | $0.006147 | $0.006147 | $0.006005 |
| 2023-01-05 | $0.006147 | $0.006051 | $0.006147 | $0.006051 |
| 2023-01-06 | $0.006051 | $0.006100 | $0.006100 | $0.006051 |
| 2023-01-07 | $0.006100 | $0.006134 | $0.006134 | $0.006100 |
| 2023-01-08 | $0.006134 | $0.006138 | $0.006148 | $0.006134 |
| 2023-01-09 | $0.006138 | $0.006280 | $0.006280 | $0.006138 |
| 2023-01-10 | $0.006244 | $0.006273 | $0.006273 | $0.006244 |
| 2023-01-31 | $0.006901 | $0.007113 | $0.007113 | $0.005582 |
| 2023-02-01 | $0.007113 | $0.007153 | $0.007222 | $0.006095 |
| 2023-02-02 | $0.007190 | $0.007185 | $0.007202 | $0.007174 |
| 2023-02-03 | $0.007141 | $0.007171 | $0.007171 | $0.006548 |
| 2023-02-04 | $0.007171 | $0.005627 | $0.007171 | $0.005627 |
| 2023-02-05 | $0.005627 | $0.007064 | $0.007113 | $0.005627 |
| 2023-02-06 | $0.007064 | $0.007119 | $0.007119 | $0.006847 |
| 2023-02-07 | $0.007119 | $0.007204 | $0.007204 | $0.007119 |
| 2023-02-08 | $0.007204 | $0.007126 | $0.007204 | $0.006938 |
| 2023-02-09 | $0.007126 | $0.006969 | $0.007126 | $0.006644 |
| 2023-02-10 | $0.006969 | $0.006711 | $0.006969 | $0.006711 |
| 2023-02-11 | $0.006721 | $0.006708 | $0.006738 | $0.006702 |
| 2023-02-28 | $0.007023 | $0.007135 | $0.007243 | $0.007023 |
| 2023-03-01 | $0.007135 | $0.007130 | $0.007135 | $0.007130 |
| 2023-03-02 | $0.007162 | $0.007135 | $0.007151 | $0.007036 |
| 2023-03-03 | $0.007130 | $0.007087 | $0.007130 | $0.006700 |
| 2023-03-04 | $0.007087 | $0.006764 | $0.008365 | $0.006674 |
| 2023-03-05 | $0.006764 | $0.008065 | $0.008908 | $0.006227 |
| 2023-03-06 | $0.008065 | $0.006878 | $0.0133700 | $0.006713 |
| 2023-03-07 | $0.006878 | $0.006645 | $0.006878 | $0.006645 |
| 2023-03-08 | $0.006645 | $0.006892 | $0.006892 | $0.006645 |
| 2023-03-09 | $0.006892 | $0.006276 | $0.006892 | $0.005610 |
| 2023-03-10 | $0.006283 | $0.006237 | $0.006283 | $0.006231 |
| 2023-03-30 | $0.006540 | $0.006500 | $0.006540 | $0.006500 |
| 2023-03-31 | $0.006500 | $0.006528 | $0.006528 | $0.006500 |
| 2023-04-01 | $0.006487 | $0.006466 | $0.006503 | $0.006412 |
| 2023-04-02 | $0.006528 | $0.006528 | $0.006528 | $0.006528 |
| 2023-04-03 | $0.006528 | $0.006483 | $0.006530 | $0.006483 |
| 2023-04-04 | $0.006483 | $0.006159 | $0.006483 | $0.006159 |
| 2023-04-05 | $0.006159 | $0.005582 | $0.006988 | $0.005582 |
| 2023-04-06 | $0.005582 | $0.006228 | $0.006486 | $0.005582 |
| 2023-04-07 | $0.006228 | $0.006301 | $0.006301 | $0.006228 |
| 2023-04-08 | $0.006301 | $0.006291 | $0.006301 | $0.006291 |
| 2023-04-09 | $0.006291 | $0.005688 | $0.006291 | $0.005510 |
| 2023-04-10 | $0.006342 | $0.006337 | $0.006343 | $0.006335 |
| 2023-04-30 | $0.005871 | $0.005865 | $0.005915 | $0.005865 |
| 2023-05-01 | $0.005865 | $0.005753 | $0.005865 | $0.005724 |
| 2023-05-02 | $0.005769 | $0.005709 | $0.005915 | $0.005671 |
| 2023-05-03 | $0.005753 | $0.005698 | $0.005753 | $0.005472 |
| 2023-05-04 | $0.005698 | $0.006099 | $0.007140 | $0.005611 |
| 2023-05-05 | $0.006099 | $0.005549 | $0.006099 | $0.005549 |
| 2023-05-06 | $0.005549 | $0.005480 | $0.005549 | $0.005452 |
| 2023-05-07 | $0.005480 | $0.005537 | $0.005540 | $0.005464 |
| 2023-05-08 | $0.005537 | $0.005314 | $0.005537 | $0.005314 |
| 2023-05-09 | $0.005314 | $0.005344 | $0.005379 | $0.005299 |
| 2023-05-10 | $0.005288 | $0.005289 | $0.005289 | $0.005288 |
| 2023-05-31 | $0.005161 | $0.0049970 | $0.005161 | $0.0049970 |
| 2023-06-01 | $0.0049970 | $0.005071 | $0.005082 | $0.0049970 |
| 2023-06-02 | $0.005071 | $0.005115 | $0.005115 | $0.005071 |
| 2023-06-03 | $0.005115 | $0.005097 | $0.005115 | $0.005097 |
| 2023-06-04 | $0.005053 | $0.005047 | $0.005085 | $0.0049900 |
| 2023-06-05 | $0.005097 | $0.0046510 | $0.005097 | $0.0046310 |
| 2023-06-06 | $0.0046510 | $0.0046940 | $0.0046940 | $0.0046510 |
| 2023-06-07 | $0.0046940 | $0.0044830 | $0.0046940 | $0.0044830 |
| 2023-06-08 | $0.0044830 | $0.0043600 | $0.0044830 | $0.0043600 |
| 2023-06-09 | $0.0043600 | $0.0043460 | $0.0044000 | $0.0043460 |
| 2023-06-10 | $0.0042880 | $0.0043060 | $0.0043070 | $0.0042880 |
| 2023-06-30 | $0.0039990 | $0.0039810 | $0.0040170 | $0.0039750 |
| 2023-07-01 | $0.0039810 | $0.0040900 | $0.0040900 | $0.0039810 |
| 2023-07-02 | $0.0042330 | $0.0041460 | $0.0042820 | $0.0041070 |
| 2023-07-03 | $0.0043250 | $0.007012 | $0.007819 | $0.0040900 |
| 2023-07-04 | $0.007012 | $0.005387 | $0.007012 | $0.005320 |
| 2023-07-05 | $0.005387 | $0.005319 | $0.005790 | $0.005137 |
| 2023-07-06 | $0.005319 | $0.005212 | $0.005469 | $0.005128 |
| 2023-07-07 | $0.005212 | $0.005161 | $0.005357 | $0.005141 |
| 2023-07-08 | $0.005161 | $0.005060 | $0.005181 | $0.005060 |
| 2023-07-09 | $0.005060 | $0.005511 | $0.005887 | $0.005010 |
| 2023-07-10 | $0.005552 | $0.005571 | $0.005572 | $0.005551 |
| 2023-07-11 | $0.005100 | $0.005040 | $0.005218 | $0.005001 |
| 2023-07-12 | $0.005040 | $0.0049530 | $0.005040 | $0.0049300 |
| 2023-07-13 | $0.0049530 | $0.0049500 | $0.0049670 | $0.0047300 |
| 2023-07-14 | $0.0049500 | $0.0046400 | $0.0049700 | $0.0046400 |
| 2023-07-15 | $0.0046400 | $0.0048570 | $0.0048570 | $0.0046400 |
| 2023-07-16 | $0.0048570 | $0.0046300 | $0.0048570 | $0.0046160 |
| 2023-07-17 | $0.0046300 | $0.0044680 | $0.0046700 | $0.0044650 |
| 2023-07-18 | $0.0044680 | $0.0044340 | $0.0045000 | $0.0044010 |
| 2023-07-19 | $0.0044340 | $0.0044900 | $0.0044900 | $0.0044340 |
| 2023-07-20 | $0.0044900 | $0.0044330 | $0.0044900 | $0.0044300 |
| 2023-07-21 | $0.0044330 | $0.0043780 | $0.0044330 | $0.0043680 |
| 2023-07-22 | $0.0043780 | $0.0044650 | $0.0045000 | $0.0043780 |
| 2023-07-23 | $0.0044650 | $0.0044480 | $0.0044650 | $0.0044210 |
| 2023-07-24 | $0.0044480 | $0.0041400 | $0.0044480 | $0.0041400 |
| 2023-07-25 | $0.0041400 | $0.005082 | $0.005365 | $0.0041390 |
| 2023-07-26 | $0.005015 | $0.005014 | $0.005016 | $0.005014 |
| 2023-07-27 | $0.0049940 | $0.0046600 | $0.0049940 | $0.0046600 |
| 2023-07-28 | $0.0046600 | $0.0045680 | $0.0046600 | $0.0045000 |
| 2023-07-29 | $0.0045680 | $0.0045200 | $0.0045920 | $0.0044910 |
| 2023-07-30 | $0.0045200 | $0.005153 | $0.005399 | $0.0045200 |
| 2023-07-31 | $0.005153 | $0.006509 | $0.006619 | $0.005153 |
| 2023-08-01 | $0.0046770 | $0.0046450 | $0.0048320 | $0.0046070 |
| 2023-08-02 | $0.006509 | $0.005326 | $0.006509 | $0.005157 |
| 2023-08-03 | $0.005326 | $0.007020 | $0.007290 | $0.005326 |
| 2023-08-04 | $0.0048800 | $0.0049340 | $0.005026 | $0.0047520 |
| 2023-08-05 | $0.0049340 | $0.005101 | $0.005431 | $0.0049540 |
| 2023-08-06 | $0.005101 | $0.0048990 | $0.005118 | $0.0048620 |
| 2023-08-07 | $0.0048990 | $0.0049700 | $0.005043 | $0.0048780 |
| 2023-08-08 | $0.007020 | $0.0009800 | $0.007280 | $0.0009800 |
| 2023-08-09 | $0.0009800 | $0.0130200 | $0.0134100 | $0.0009800 |
| 2023-08-10 | $0.0130200 | $0.005488 | $0.0130200 | $0.005488 |
| 2023-08-11 | $0.005034 | $0.0048390 | $0.005042 | $0.0048390 |
| 2023-08-12 | $0.005488 | $0.0049920 | $0.005500 | $0.0049920 |
| 2023-08-13 | $0.0049920 | $0.0048420 | $0.0049920 | $0.0045500 |
| 2023-08-14 | $0.0048420 | $0.0045400 | $0.0048420 | $0.0045400 |
| 2023-08-15 | $0.0045400 | $0.006911 | $0.006911 | $0.0044820 |
| 2023-08-16 | $0.006911 | $0.005394 | $0.006936 | $0.005394 |
| 2023-08-17 | $0.005394 | $0.0043460 | $0.005394 | $0.0043450 |
| 2023-08-18 | $0.0041710 | $0.0042360 | $0.0042690 | $0.0040360 |
| 2023-08-19 | $0.0043460 | $0.006289 | $0.007040 | $0.0019900 |
| 2023-08-20 | $0.006289 | $0.0021000 | $0.006289 | $0.0021000 |
| 2023-08-21 | $0.0021000 | $0.006269 | $0.006430 | $0.0021000 |
| 2023-08-22 | $0.0041850 | $0.0041350 | $0.0041670 | $0.0040360 |
| 2023-08-23 | $0.0041350 | $0.0042490 | $0.0043670 | $0.0042150 |
| 2023-08-24 | $0.006269 | $0.0042060 | $0.006269 | $0.0042020 |
| 2023-08-25 | $0.0042060 | $0.0041700 | $0.0042060 | $0.0041700 |
| 2023-08-26 | $0.0041980 | $0.0041490 | $0.0044940 | $0.0041490 |
| 2023-08-27 | $0.0041700 | $0.0044860 | $0.0047310 | $0.0022100 |
| 2023-08-28 | $0.0043100 | $0.0042630 | $0.0043290 | $0.0041970 |
| 2023-08-29 | $0.0044860 | $0.0042980 | $0.006150 | $0.0022360 |
| 2023-08-30 | $0.0042980 | $0.0043700 | $0.006107 | $0.0023690 |
| 2023-08-31 | $0.0043700 | $0.0043000 | $0.0043900 | $0.0042600 |
| 2023-09-01 | $0.0043000 | $0.0043650 | $0.0043650 | $0.0043000 |
| 2023-09-02 | $0.0043650 | $0.0043480 | $0.0043860 | $0.0042900 |
| 2023-09-03 | $0.0043480 | $0.0042710 | $0.0043480 | $0.0042710 |
| 2023-09-04 | $0.0042710 | $0.0043700 | $0.0043700 | $0.0042710 |
| 2023-09-05 | $0.0043700 | $0.0042800 | $0.0043700 | $0.0042800 |
| 2023-09-06 | $0.0042800 | $0.0042900 | $0.0042900 | $0.0042700 |
| 2023-09-07 | $0.0042900 | $0.0042300 | $0.0042900 | $0.0042300 |
| 2023-09-08 | $0.0042300 | $0.0043200 | $0.0043200 | $0.0042300 |
| 2023-09-09 | $0.0043200 | $0.0043000 | $0.0043200 | $0.0043000 |
| 2023-09-10 | $0.0043000 | $0.0042500 | $0.0043000 | $0.0042500 |
| 2023-09-11 | $0.0042500 | $0.0038800 | $0.0042500 | $0.0038580 |
| 2023-09-12 | $0.0038800 | $0.0040090 | $0.0040090 | $0.0038800 |
| 2023-09-13 | $0.0040090 | $0.0038900 | $0.0040090 | $0.0038900 |
| 2023-09-14 | $0.0038900 | $0.0039200 | $0.0039200 | $0.0038900 |
| 2023-09-15 | $0.0039200 | $0.0039600 | $0.0039600 | $0.0039200 |
| 2023-09-16 | $0.0039600 | $0.0040300 | $0.0040300 | $0.0039600 |
| 2023-09-17 | $0.0040300 | $0.0039100 | $0.0040300 | $0.0039100 |
| 2023-09-18 | $0.0039100 | $0.0039700 | $0.0039790 | $0.0039100 |
| 2023-09-19 | $0.0039700 | $0.0039900 | $0.0039900 | $0.0039700 |
| 2023-09-20 | $0.0039900 | $0.0039470 | $0.0040100 | $0.0039470 |
| 2023-09-21 | $0.0039470 | $0.0039200 | $0.0039470 | $0.0039200 |
| 2023-09-22 | $0.0039200 | $0.0039100 | $0.0039200 | $0.0038700 |
| 2023-09-23 | $0.0039100 | $0.0038800 | $0.0039100 | $0.0038800 |
| 2023-09-24 | $0.0038800 | $0.0039470 | $0.0039470 | $0.0038800 |
| 2023-09-25 | $0.0039470 | $0.0040460 | $0.0040460 | $0.0039470 |
| 2023-09-26 | $0.0040400 | $0.0038900 | $0.0040500 | $0.0038900 |
| 2023-09-27 | $0.0038900 | $0.0038700 | $0.0038900 | $0.0038600 |
| 2023-09-28 | $0.0038700 | $0.0038900 | $0.0038900 | $0.0038500 |
| 2023-09-29 | $0.0038900 | $0.0042100 | $0.0042200 | $0.0038900 |
| 2023-09-30 | $0.0042100 | $0.0043310 | $0.0043400 | $0.0042100 |
| 2023-10-01 | $0.0043310 | $0.0042400 | $0.0043500 | $0.0042400 |
| 2023-10-02 | $0.0042400 | $0.0043000 | $0.0043020 | $0.0042400 |
| 2023-10-03 | $0.0043000 | $0.0044240 | $0.0044240 | $0.0043000 |
| 2023-10-04 | $0.0044240 | $0.0044000 | $0.0044240 | $0.0043320 |
| 2023-10-05 | $0.0044000 | $0.0043400 | $0.0044300 | $0.0043110 |
| 2023-10-06 | $0.0043400 | $0.0043800 | $0.0043800 | $0.0043400 |
| 2023-10-07 | $0.0043800 | $0.0043500 | $0.0043800 | $0.0043500 |
| 2023-10-08 | $0.0043500 | $0.0043500 | $0.0043500 | $0.0043500 |
| 2023-10-09 | $0.0043500 | $0.0043600 | $0.0043600 | $0.0043500 |
| 2023-10-10 | $0.0043600 | $0.0041100 | $0.0043600 | $0.0040600 |
| 2023-10-11 | $0.0041100 | $0.0041100 | $0.0041100 | $0.0041100 |
| 2023-10-12 | $0.0041100 | $0.0039680 | $0.0041100 | $0.0039500 |
| 2023-10-13 | $0.0039680 | $0.0040100 | $0.0040100 | $0.0039680 |
| 2023-10-14 | $0.0040100 | $0.0040500 | $0.0040500 | $0.0040100 |
| 2023-10-15 | $0.0040500 | $0.0042100 | $0.0042100 | $0.0040500 |
| 2023-10-16 | $0.0042100 | $0.0041600 | $0.0042100 | $0.0041480 |
| 2023-10-17 | $0.0041600 | $0.0041710 | $0.0041830 | $0.0041400 |
| 2023-10-18 | $0.0041710 | $0.0041280 | $0.0041710 | $0.0041210 |
| 2023-10-19 | $0.0041280 | $0.0048530 | $0.005346 | $0.0040320 |
| 2023-10-20 | $0.0048530 | $0.0044290 | $0.0048530 | $0.0041940 |
| 2023-10-21 | $0.0044290 | $0.0041300 | $0.0044290 | $0.0041300 |
| 2023-10-22 | $0.0041300 | $0.0045510 | $0.005150 | $0.0041300 |
| 2023-10-23 | $0.0045510 | $0.0043350 | $0.0045510 | $0.0043200 |
| 2023-10-24 | $0.0043350 | $0.0045900 | $0.0045900 | $0.0043350 |
| 2023-10-25 | $0.0045900 | $0.0045900 | $0.0045900 | $0.0045900 |
| 2023-10-26 | $0.0045900 | $0.0045800 | $0.0046600 | $0.0044700 |
| 2023-10-27 | $0.0045800 | $0.0045600 | $0.0045800 | $0.0045600 |
| 2023-10-28 | $0.0045600 | $0.0045840 | $0.0046190 | $0.0045600 |
| 2023-10-29 | $0.0045840 | $0.0048200 | $0.005220 | $0.0045700 |
| 2023-10-30 | $0.0048200 | $0.0048100 | $0.0048370 | $0.0047700 |
| 2023-10-31 | $0.0048100 | $0.0046450 | $0.0048290 | $0.0046300 |
| 2023-11-01 | $0.0046450 | $0.0047200 | $0.0047800 | $0.0046300 |
| 2023-11-02 | $0.0047200 | $0.0046660 | $0.0047850 | $0.0046200 |
| 2023-11-03 | $0.0046660 | $0.0046800 | $0.0046800 | $0.0046100 |
| 2023-11-04 | $0.0046800 | $0.0047640 | $0.0047800 | $0.0046800 |
| 2023-11-05 | $0.0047640 | $0.0049090 | $0.0049800 | $0.0047400 |
| 2023-11-06 | $0.0049090 | $0.005020 | $0.005020 | $0.0049090 |
| 2023-11-07 | $0.005020 | $0.005032 | $0.005050 | $0.0049500 |
| 2023-11-08 | $0.005032 | $0.005090 | $0.005090 | $0.005020 |
| 2023-11-09 | $0.005090 | $0.005017 | $0.005100 | $0.0049200 |
| 2023-11-10 | $0.005017 | $0.005108 | $0.005120 | $0.0049200 |
| 2023-11-11 | $0.005108 | $0.005206 | $0.005206 | $0.005050 |
| 2023-11-12 | $0.005206 | $0.005337 | $0.005340 | $0.005117 |
| 2023-11-13 | $0.005337 | $0.005252 | $0.005337 | $0.005250 |
| 2023-11-14 | $0.005252 | $0.0049160 | $0.005252 | $0.0048720 |
| 2023-11-15 | $0.0049160 | $0.005090 | $0.005090 | $0.0048740 |
| 2023-11-16 | $0.005090 | $0.0049190 | $0.005090 | $0.0048960 |
| 2023-11-17 | $0.0049190 | $0.0048070 | $0.0049190 | $0.0047940 |
| 2023-11-18 | $0.0048070 | $0.0046550 | $0.0048110 | $0.0046270 |
| 2023-11-19 | $0.0046550 | $0.0046820 | $0.0046960 | $0.0046000 |
| 2023-11-20 | $0.0046820 | $0.0046870 | $0.0046910 | $0.0046400 |
| 2023-11-21 | $0.0046870 | $0.0045800 | $0.0047270 | $0.0045800 |
| 2023-11-22 | $0.0045800 | $0.0046660 | $0.0046700 | $0.0045800 |
| 2023-11-23 | $0.0046660 | $0.0046670 | $0.0046700 | $0.0046660 |
| 2023-11-24 | $0.0046670 | $0.0046970 | $0.0047300 | $0.0046670 |
| 2023-11-25 | $0.0046970 | $0.0047400 | $0.0047400 | $0.0046900 |
| 2023-11-26 | $0.0047400 | $0.0047480 | $0.0048100 | $0.0047400 |
| 2023-11-27 | $0.0047480 | $0.0046130 | $0.0047490 | $0.0046100 |
| 2023-11-28 | $0.0046130 | $0.0046500 | $0.0046820 | $0.0046130 |
| 2023-11-29 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2023-11-30 | $0.0046500 | $0.0046510 | $0.0046590 | $0.0046300 |
| 2023-12-01 | $0.0046510 | $0.0046800 | $0.0046990 | $0.0046460 |
| 2023-12-02 | $0.0046800 | $0.0047700 | $0.0047700 | $0.0046800 |
| 2023-12-03 | $0.0047700 | $0.0046750 | $0.0047700 | $0.0046660 |
| 2023-12-04 | $0.0046750 | $0.0047830 | $0.0048000 | $0.0046750 |
| 2023-12-05 | $0.0047830 | $0.0047870 | $0.0047970 | $0.0047500 |
| 2023-12-06 | $0.0047870 | $0.0049980 | $0.005100 | $0.0047870 |
| 2023-12-07 | $0.0049980 | $0.0049400 | $0.0049980 | $0.0049400 |
| 2023-12-08 | $0.0049400 | $0.005250 | $0.005360 | $0.0049400 |
| 2023-12-09 | $0.005250 | $0.005161 | $0.005250 | $0.005161 |
| 2023-12-10 | $0.005161 | $0.005131 | $0.005162 | $0.005100 |
| 2023-12-11 | $0.005131 | $0.0048710 | $0.005131 | $0.0048700 |
| 2023-12-12 | $0.0048710 | $0.0048580 | $0.0049300 | $0.0048400 |
| 2023-12-13 | $0.0048580 | $0.009420 | $0.0114600 | $0.0047770 |
| 2023-12-14 | $0.009420 | $0.008480 | $0.0108400 | $0.007827 |
| 2023-12-15 | $0.008480 | $0.008870 | $0.0110800 | $0.008480 |
| 2023-12-16 | $0.008870 | $0.007637 | $0.008947 | $0.007410 |
| 2023-12-17 | $0.007637 | $0.006953 | $0.007921 | $0.006953 |
| 2023-12-18 | $0.006953 | $0.006750 | $0.006964 | $0.006120 |
| 2023-12-19 | $0.006750 | $0.006598 | $0.006994 | $0.006398 |
| 2023-12-20 | $0.006598 | $0.006491 | $0.006636 | $0.006446 |
| 2023-12-21 | $0.006491 | $0.008250 | $0.008834 | $0.006455 |
| 2023-12-22 | $0.008250 | $0.007192 | $0.008250 | $0.006980 |
| 2023-12-23 | $0.007192 | $0.006917 | $0.007192 | $0.006800 |
| 2023-12-24 | $0.006917 | $0.006822 | $0.006917 | $0.006770 |
| 2023-12-25 | $0.006822 | $0.007050 | $0.007280 | $0.006770 |
| 2023-12-26 | $0.007050 | $0.006870 | $0.007050 | $0.006810 |
| 2023-12-27 | $0.006870 | $0.007446 | $0.007520 | $0.006812 |
| 2023-12-28 | $0.007446 | $0.006702 | $0.007446 | $0.006700 |
| 2023-12-29 | $0.006702 | $0.006744 | $0.006954 | $0.006702 |
| 2023-12-30 | $0.006744 | $0.006706 | $0.006744 | $0.006680 |
| 2023-12-31 | $0.006706 | $0.006699 | $0.006730 | $0.006590 |
| 2024-01-01 | $0.006699 | $0.006443 | $0.006729 | $0.006441 |
| 2024-01-02 | $0.006443 | $0.006550 | $0.006739 | $0.006443 |
| 2024-01-03 | $0.006550 | $0.005820 | $0.006710 | $0.005730 |
| 2024-01-04 | $0.005820 | $0.005870 | $0.005894 | $0.005773 |
| 2024-01-05 | $0.005848 | $0.005850 | $0.005859 | $0.005845 |
| 2024-01-06 | $0.005509 | $0.005663 | $0.005832 | $0.005509 |
| 2024-01-07 | $0.005663 | $0.006011 | $0.006436 | $0.005639 |
| 2024-01-08 | $0.006011 | $0.005620 | $0.006011 | $0.005380 |
| 2024-01-09 | $0.005620 | $0.005453 | $0.005685 | $0.005393 |
| 2024-01-10 | $0.005453 | $0.005836 | $0.005836 | $0.005375 |
| 2024-01-11 | $0.005836 | $0.005817 | $0.005903 | $0.005750 |
| 2024-01-12 | $0.005817 | $0.005512 | $0.005869 | $0.005512 |
| 2024-01-13 | $0.005512 | $0.005680 | $0.005709 | $0.005512 |
| 2024-01-14 | $0.005680 | $0.005704 | $0.005747 | $0.005640 |
| 2024-01-15 | $0.005704 | $0.005710 | $0.005710 | $0.005704 |
| 2024-01-16 | $0.005710 | $0.006121 | $0.006765 | $0.005710 |
| 2024-01-17 | $0.006121 | $0.006288 | $0.006663 | $0.006121 |
| 2024-01-18 | $0.006288 | $0.006056 | $0.007154 | $0.006010 |
| 2024-01-19 | $0.006056 | $0.005766 | $0.006170 | $0.005696 |
| 2024-01-20 | $0.005766 | $0.005840 | $0.005858 | $0.005765 |
| 2024-01-21 | $0.005840 | $0.006008 | $0.006013 | $0.005840 |
| 2024-01-22 | $0.006008 | $0.005710 | $0.006008 | $0.005690 |
| 2024-01-23 | $0.005710 | $0.005600 | $0.005969 | $0.005599 |
| 2024-01-24 | $0.005600 | $0.005607 | $0.005675 | $0.005566 |
| 2024-01-25 | $0.005607 | $0.005530 | $0.005608 | $0.005530 |
| 2024-01-26 | $0.005530 | $0.005718 | $0.005718 | $0.005530 |
| 2024-01-27 | $0.005718 | $0.005723 | $0.005723 | $0.005650 |
| 2024-01-28 | $0.005723 | $0.005646 | $0.005770 | $0.005646 |
| 2024-01-29 | $0.005646 | $0.005610 | $0.005650 | $0.005610 |
| 2024-01-30 | $0.005610 | $0.005660 | $0.005660 | $0.005610 |
| 2024-01-31 | $0.005660 | $0.005610 | $0.005670 | $0.005550 |
| 2024-02-01 | $0.005610 | $0.005554 | $0.005610 | $0.005430 |
| 2024-02-02 | $0.005554 | $0.005588 | $0.005607 | $0.005547 |
| 2024-02-03 | $0.005588 | $0.005600 | $0.005660 | $0.005570 |
| 2024-02-04 | $0.005600 | $0.005511 | $0.005610 | $0.005510 |
| 2024-02-05 | $0.005511 | $0.005480 | $0.005511 | $0.005480 |
| 2024-02-06 | $0.005480 | $0.005511 | $0.005515 | $0.005480 |
| 2024-02-07 | $0.005511 | $0.005550 | $0.005558 | $0.005480 |
| 2024-02-08 | $0.005550 | $0.005570 | $0.005600 | $0.005550 |
| 2024-02-09 | $0.005570 | $0.005622 | $0.005630 | $0.005510 |
| 2024-02-10 | $0.005622 | $0.005560 | $0.005622 | $0.005560 |
| 2024-02-11 | $0.005560 | $0.005580 | $0.005623 | $0.005520 |
| 2024-02-12 | $0.005580 | $0.005762 | $0.005866 | $0.005551 |
| 2024-02-13 | $0.005762 | $0.005562 | $0.005762 | $0.005549 |
| 2024-02-14 | $0.005562 | $0.005578 | $0.005640 | $0.005562 |
| 2024-02-15 | $0.005578 | $0.005730 | $0.005730 | $0.005578 |
| 2024-02-16 | $0.005730 | $0.005779 | $0.005839 | $0.005623 |
| 2024-02-17 | $0.005779 | $0.005887 | $0.006260 | $0.005735 |
| 2024-02-18 | $0.005887 | $0.005934 | $0.005973 | $0.005887 |
| 2024-02-19 | $0.005934 | $0.005939 | $0.005960 | $0.005899 |
| 2024-02-20 | $0.005939 | $0.005628 | $0.005939 | $0.005628 |
| 2024-02-21 | $0.005628 | $0.005520 | $0.005650 | $0.005520 |
| 2024-02-22 | $0.005520 | $0.005830 | $0.006100 | $0.005520 |
| 2024-02-23 | $0.005830 | $0.005648 | $0.005858 | $0.005640 |
| 2024-02-24 | $0.005648 | $0.005680 | $0.005680 | $0.005589 |
| 2024-02-25 | $0.005680 | $0.005610 | $0.005680 | $0.005610 |
| 2024-02-26 | $0.005610 | $0.005850 | $0.005850 | $0.005610 |
| 2024-02-27 | $0.005850 | $0.005801 | $0.005850 | $0.005724 |
| 2024-02-28 | $0.005801 | $0.005779 | $0.005960 | $0.005681 |
| 2024-02-29 | $0.005779 | $0.005782 | $0.005964 | $0.005698 |
| 2024-03-01 | $0.005782 | $0.005784 | $0.005813 | $0.005777 |
| 2024-03-02 | $0.005784 | $0.006127 | $0.006160 | $0.005784 |
| 2024-03-03 | $0.006127 | $0.006090 | $0.006299 | $0.005995 |
| 2024-03-04 | $0.006090 | $0.005885 | $0.006119 | $0.005816 |
| 2024-03-05 | $0.005885 | $0.005293 | $0.006010 | $0.005288 |
| 2024-03-06 | $0.005293 | $0.005530 | $0.005530 | $0.005293 |
| 2024-03-07 | $0.005530 | $0.005721 | $0.005721 | $0.005514 |
| 2024-03-08 | $0.005721 | $0.005860 | $0.005860 | $0.005670 |
| 2024-03-09 | $0.005860 | $0.006380 | $0.006680 | $0.005800 |
| 2024-03-10 | $0.006380 | $0.006731 | $0.007730 | $0.006379 |
| 2024-03-11 | $0.006731 | $0.006725 | $0.006920 | $0.006502 |
| 2024-03-12 | $0.006725 | $0.006887 | $0.006890 | $0.006540 |
| 2024-03-13 | $0.006887 | $0.007138 | $0.007200 | $0.006820 |
| 2024-03-14 | $0.007138 | $0.006630 | $0.007149 | $0.006580 |
| 2024-03-15 | $0.006630 | $0.006452 | $0.006630 | $0.006198 |
| 2024-03-16 | $0.006452 | $0.005900 | $0.006589 | $0.005900 |
| 2024-03-17 | $0.005900 | $0.006200 | $0.006210 | $0.005748 |
| 2024-03-18 | $0.006200 | $0.006003 | $0.006200 | $0.005820 |
| 2024-03-19 | $0.006003 | $0.005845 | $0.006003 | $0.005600 |
| 2024-03-20 | $0.005845 | $0.006003 | $0.006031 | $0.005615 |
| 2024-03-21 | $0.006003 | $0.006119 | $0.006206 | $0.006003 |
| 2024-03-22 | $0.006119 | $0.006170 | $0.006284 | $0.006062 |
| 2024-03-23 | $0.006170 | $0.006360 | $0.006440 | $0.006170 |
| 2024-03-24 | $0.006360 | $0.006322 | $0.006365 | $0.006241 |
| 2024-03-25 | $0.006322 | $0.006656 | $0.006793 | $0.006322 |
| 2024-03-26 | $0.006656 | $0.006664 | $0.006799 | $0.006620 |
| 2024-03-27 | $0.006664 | $0.006458 | $0.006664 | $0.006449 |
| 2024-03-28 | $0.006458 | $0.006890 | $0.007086 | $0.006456 |
| 2024-03-29 | $0.006890 | $0.007380 | $0.007470 | $0.006781 |
| 2024-03-30 | $0.007380 | $0.006769 | $0.007383 | $0.005203 |
| 2024-03-31 | $0.006769 | $0.006878 | $0.006912 | $0.006746 |
| 2024-04-01 | $0.006878 | $0.006673 | $0.006878 | $0.006673 |
| 2024-04-02 | $0.006673 | $0.006233 | $0.006674 | $0.006120 |
| 2024-04-03 | $0.006233 | $0.006401 | $0.006499 | $0.006090 |
| 2024-04-04 | $0.006401 | $0.006765 | $0.007063 | $0.006401 |
| 2024-04-05 | $0.006765 | $0.006920 | $0.006920 | $0.006510 |
| 2024-04-06 | $0.006920 | $0.007168 | $0.008319 | $0.006850 |
| 2024-04-07 | $0.007168 | $0.006839 | $0.007180 | $0.006821 |
| 2024-04-08 | $0.006839 | $0.007646 | $0.007683 | $0.006839 |
| 2024-04-09 | $0.007646 | $0.007336 | $0.007646 | $0.007158 |
| 2024-04-10 | $0.007336 | $0.007380 | $0.007430 | $0.006960 |
| 2024-04-11 | $0.007380 | $0.007032 | $0.007570 | $0.007010 |
| 2024-04-12 | $0.007032 | $0.006074 | $0.007200 | $0.006000 |
| 2024-04-13 | $0.006074 | $0.005285 | $0.006838 | $0.005012 |
| 2024-04-14 | $0.005285 | $0.005385 | $0.007641 | $0.005054 |
| 2024-04-15 | $0.005385 | $0.005416 | $0.005666 | $0.005385 |
| 2024-04-16 | $0.005416 | $0.005343 | $0.005421 | $0.005291 |
| 2024-04-17 | $0.005343 | $0.005320 | $0.005453 | $0.005196 |
| 2024-04-18 | $0.005320 | $0.005513 | $0.005513 | $0.005309 |
| 2024-04-19 | $0.005513 | $0.005837 | $0.005840 | $0.005415 |
| 2024-04-20 | $0.005837 | $0.006015 | $0.006017 | $0.005833 |
| 2024-04-21 | $0.006015 | $0.005676 | $0.006015 | $0.005674 |
| 2024-04-22 | $0.005676 | $0.005750 | $0.005827 | $0.005676 |
| 2024-04-23 | $0.005750 | $0.005760 | $0.005820 | $0.005750 |
| 2024-04-24 | $0.005760 | $0.005716 | $0.005950 | $0.005687 |
| 2024-04-25 | $0.005716 | $0.005671 | $0.005716 | $0.005500 |
| 2024-04-26 | $0.005671 | $0.005423 | $0.005671 | $0.005361 |
| 2024-04-27 | $0.005423 | $0.005439 | $0.005491 | $0.005323 |
| 2024-04-28 | $0.005439 | $0.005398 | $0.005470 | $0.005330 |
| 2024-04-29 | $0.005398 | $0.005375 | $0.005432 | $0.005337 |
| 2024-04-30 | $0.005375 | $0.005142 | $0.005377 | $0.0049750 |
| 2024-05-01 | $0.005142 | $0.005060 | $0.005142 | $0.0049940 |
| 2024-05-02 | $0.005060 | $0.005258 | $0.005266 | $0.005056 |
| 2024-05-03 | $0.005258 | $0.005404 | $0.005417 | $0.005242 |
| 2024-05-04 | $0.005404 | $0.005586 | $0.005638 | $0.005404 |
| 2024-05-05 | $0.005586 | $0.005580 | $0.005586 | $0.005440 |
| 2024-05-06 | $0.005580 | $0.005430 | $0.005580 | $0.005430 |
| 2024-05-07 | $0.005430 | $0.005397 | $0.005505 | $0.005397 |
| 2024-05-08 | $0.005397 | $0.005300 | $0.005399 | $0.005300 |
| 2024-05-09 | $0.005300 | $0.005136 | $0.005300 | $0.005030 |
| 2024-05-10 | $0.005136 | $0.005010 | $0.005270 | $0.005010 |
| 2024-05-11 | $0.005010 | $0.005110 | $0.005110 | $0.005010 |
| 2024-05-12 | $0.005110 | $0.005050 | $0.005110 | $0.005050 |
| 2024-05-13 | $0.005050 | $0.005079 | $0.005079 | $0.005050 |
| 2024-05-14 | $0.005116 | $0.005075 | $0.005116 | $0.005073 |
| 2024-05-15 | $0.0049120 | $0.005221 | $0.005252 | $0.0049120 |
| 2024-05-16 | $0.005221 | $0.005112 | $0.005354 | $0.005110 |
| 2024-05-17 | $0.005112 | $0.005320 | $0.005320 | $0.005112 |
| 2024-05-18 | $0.005383 | $0.005248 | $0.005529 | $0.005185 |
| 2024-05-19 | $0.005248 | $0.005005 | $0.005159 | $0.005005 |
| 2024-05-20 | $0.005320 | $0.005221 | $0.005320 | $0.0049300 |
| 2024-05-21 | $0.005221 | $0.005140 | $0.005240 | $0.005100 |
| 2024-05-22 | $0.005140 | $0.005090 | $0.005140 | $0.005070 |
| 2024-05-23 | $0.005090 | $0.0049760 | $0.005090 | $0.0049400 |
| 2024-05-24 | $0.0049760 | $0.0049650 | $0.005012 | $0.0049100 |
| 2024-05-25 | $0.0049650 | $0.005002 | $0.005040 | $0.0049650 |
| 2024-05-26 | $0.005002 | $0.005049 | $0.005050 | $0.005002 |
| 2024-05-27 | $0.005049 | $0.005085 | $0.005090 | $0.005040 |
| 2024-05-28 | $0.005085 | $0.005220 | $0.005237 | $0.005085 |
| 2024-05-29 | $0.005220 | $0.005066 | $0.005220 | $0.005059 |
| 2024-05-30 | $0.005066 | $0.005067 | $0.005075 | $0.005061 |
| 2024-05-31 | $0.005067 | $0.005050 | $0.005130 | $0.005050 |
| 2024-06-01 | $0.005050 | $0.005020 | $0.005050 | $0.005020 |
| 2024-06-02 | $0.005020 | $0.005036 | $0.005036 | $0.005020 |
| 2024-06-03 | $0.005036 | $0.005151 | $0.005180 | $0.005031 |
| 2024-06-04 | $0.005151 | $0.005170 | $0.005180 | $0.005144 |
| 2024-06-05 | $0.005170 | $0.005405 | $0.005410 | $0.005153 |
| 2024-06-06 | $0.005405 | $0.005440 | $0.005440 | $0.005360 |
| 2024-06-07 | $0.005440 | $0.005100 | $0.005510 | $0.005070 |
| 2024-06-08 | $0.005100 | $0.0049200 | $0.005100 | $0.0049200 |
| 2024-06-09 | $0.0049200 | $0.005013 | $0.005013 | $0.0048700 |
| 2024-06-10 | $0.005013 | $0.0049130 | $0.005020 | $0.0049100 |
| 2024-06-11 | $0.0049130 | $0.0046910 | $0.0049130 | $0.0046400 |
| 2024-06-12 | $0.0046910 | $0.0049010 | $0.0049300 | $0.0046400 |
| 2024-06-13 | $0.0049010 | $0.0048200 | $0.0049300 | $0.0048100 |
| 2024-06-14 | $0.0048200 | $0.0046670 | $0.0048200 | $0.0046140 |
| 2024-06-15 | $0.0046670 | $0.0047430 | $0.0047430 | $0.0045920 |
| 2024-06-16 | $0.0047430 | $0.0047760 | $0.0047760 | $0.0047000 |
| 2024-06-17 | $0.0047760 | $0.0042510 | $0.0047760 | $0.0042510 |
| 2024-06-18 | $0.0042510 | $0.0039970 | $0.0043150 | $0.0039250 |
| 2024-06-19 | $0.0039970 | $0.0039200 | $0.0041500 | $0.0038800 |
| 2024-06-20 | $0.0038440 | $0.0039670 | $0.0040380 | $0.0037920 |
| 2024-06-21 | $0.0040400 | $0.0040480 | $0.0040490 | $0.0039980 |
| 2024-06-22 | $0.0040480 | $0.0039400 | $0.0040480 | $0.0039300 |
| 2024-06-23 | $0.0039400 | $0.0037060 | $0.0039400 | $0.0036810 |
| 2024-06-24 | $0.0036240 | $0.0037860 | $0.0037860 | $0.0034850 |
| 2024-06-25 | $0.0036980 | $0.0039000 | $0.0039000 | $0.0036980 |
| 2024-06-26 | $0.0039000 | $0.0037170 | $0.0039440 | $0.0037170 |
| 2024-06-27 | $0.0037170 | $0.0036640 | $0.0038650 | $0.0036550 |
| 2024-06-28 | $0.0036640 | $0.0038060 | $0.0040490 | $0.0036640 |
| 2024-06-29 | $0.0038060 | $0.0036800 | $0.0038380 | $0.0036800 |
| 2024-06-30 | $0.0036800 | $0.0038100 | $0.0038100 | $0.0035400 |
| 2024-07-01 | $0.0038100 | $0.0038100 | $0.0038100 | $0.0038100 |
| 2024-07-02 | $0.0038100 | $0.0037930 | $0.0038100 | $0.0037920 |
| 2024-07-03 | $0.0037930 | $0.0036600 | $0.0037930 | $0.0036600 |
| 2024-07-04 | $0.0036600 | $0.0034890 | $0.0036600 | $0.0033980 |
| 2024-07-05 | $0.0034890 | $0.0029400 | $0.0034890 | $0.0028520 |
| 2024-07-06 | $0.0029400 | $0.0034220 | $0.0034300 | $0.0029400 |
| 2024-07-07 | $0.0034220 | $0.0033200 | $0.0034270 | $0.0033200 |
| 2024-07-08 | $0.0033200 | $0.0034000 | $0.0034000 | $0.0031500 |
| 2024-07-09 | $0.0034000 | $0.0034360 | $0.0034440 | $0.0033840 |
| 2024-07-10 | $0.0034360 | $0.0034980 | $0.0035120 | $0.0034360 |
| 2024-07-11 | $0.0034980 | $0.0035770 | $0.0035770 | $0.0034910 |
| 2024-07-12 | $0.0035770 | $0.0033400 | $0.0035770 | $0.0033400 |
| 2024-07-13 | $0.0033400 | $0.0035200 | $0.0035200 | $0.0033400 |
| 2024-07-14 | $0.0035200 | $0.0036100 | $0.0036100 | $0.0035200 |
| 2024-07-15 | $0.0036100 | $0.0038490 | $0.0038790 | $0.0036100 |
| 2024-07-16 | $0.0038490 | $0.0038510 | $0.0038900 | $0.0037610 |
| 2024-07-17 | $0.0038510 | $0.0038840 | $0.0038970 | $0.0038510 |
| 2024-07-18 | $0.0038840 | $0.0039400 | $0.0039400 | $0.0038830 |
| 2024-07-19 | $0.0039400 | $0.0039800 | $0.0039800 | $0.0038200 |
| 2024-07-20 | $0.0039800 | $0.0039560 | $0.0039800 | $0.0038870 |
| 2024-07-21 | $0.0039560 | $0.0039700 | $0.0039700 | $0.0039000 |
| 2024-07-22 | $0.0039750 | $0.0039680 | $0.0039770 | $0.0039640 |
| 2024-07-23 | $0.0038000 | $0.0036000 | $0.0038000 | $0.0035400 |
| 2024-07-24 | $0.0036000 | $0.0035890 | $0.0036020 | $0.0035770 |
| 2024-07-25 | $0.0035890 | $0.0034220 | $0.0035890 | $0.0033600 |
| 2024-07-26 | $0.0034220 | $0.0035270 | $0.0035450 | $0.0033600 |
| 2024-07-27 | $0.0035270 | $0.0035910 | $0.0035980 | $0.0035240 |
| 2024-07-28 | $0.0035910 | $0.0036170 | $0.0036200 | $0.0035640 |
| 2024-07-29 | $0.0036170 | $0.0035990 | $0.0037050 | $0.0035860 |
| 2024-07-30 | $0.0035990 | $0.0035850 | $0.0036000 | $0.0035340 |
| 2024-07-31 | $0.0035080 | $0.0034260 | $0.0034900 | $0.0033930 |
| 2024-08-01 | $0.0035100 | $0.0032800 | $0.0035100 | $0.0032800 |
| 2024-08-02 | $0.0032800 | $0.0032750 | $0.0033350 | $0.0032450 |
| 2024-08-03 | $0.0032750 | $0.0031000 | $0.0032750 | $0.0031000 |
| 2024-08-04 | $0.0031000 | $0.0031000 | $0.0031660 | $0.0030900 |
| 2024-08-05 | $0.0031000 | $0.0028950 | $0.0031000 | $0.0027940 |
| 2024-08-06 | $0.0028950 | $0.0029110 | $0.0029640 | $0.0028680 |
| 2024-08-07 | $0.0029110 | $0.0029190 | $0.0029590 | $0.0029110 |
| 2024-08-08 | $0.0029190 | $0.0030690 | $0.0030820 | $0.0029170 |
| 2024-08-09 | $0.0030690 | $0.0031240 | $0.0031300 | $0.0030690 |
| 2024-08-10 | $0.0031240 | $0.0031650 | $0.0031700 | $0.0031240 |
| 2024-08-11 | $0.0031650 | $0.0030660 | $0.0032070 | $0.0030580 |
| 2024-08-12 | $0.0031180 | $0.0032400 | $0.0033770 | $0.0032130 |
| 2024-08-13 | $0.0031340 | $0.0032110 | $0.0032450 | $0.0031340 |
| 2024-08-14 | $0.0032110 | $0.0032020 | $0.0032760 | $0.0031800 |
| 2024-08-15 | $0.0032020 | $0.0031070 | $0.0032250 | $0.0030750 |
| 2024-08-16 | $0.0031070 | $0.0029040 | $0.0031170 | $0.0029040 |
| 2024-08-17 | $0.0029040 | $0.0030220 | $0.0030250 | $0.0029040 |
| 2024-08-18 | $0.0030220 | $0.0031000 | $0.0031530 | $0.0030220 |
| 2024-08-19 | $0.0031000 | $0.0032040 | $0.0032200 | $0.0030510 |
| 2024-08-20 | $0.0032040 | $0.0033460 | $0.0033640 | $0.0032010 |
| 2024-08-21 | $0.0033460 | $0.0034120 | $0.0034270 | $0.0033420 |
| 2024-08-22 | $0.0034120 | $0.0034620 | $0.0034750 | $0.0032570 |
| 2024-08-23 | $0.0034620 | $0.0036350 | $0.0036650 | $0.0033860 |
| 2024-08-24 | $0.0036350 | $0.0036990 | $0.0037400 | $0.0036250 |
| 2024-08-25 | $0.0036990 | $0.0036160 | $0.0037170 | $0.0035500 |
| 2024-08-26 | $0.0036160 | $0.0035930 | $0.0036340 | $0.0034510 |
| 2024-08-27 | $0.0035930 | $0.0032500 | $0.0035930 | $0.0032500 |
| 2024-08-28 | $0.0032500 | $0.0032240 | $0.0032710 | $0.0031700 |
| 2024-08-29 | $0.0032240 | $0.0032040 | $0.0032240 | $0.0032040 |
| 2025-04-23 | $0.005470 | $0.006320 | $0.006520 | $0.005470 |
| 2025-04-24 | $0.006320 | $0.005920 | $0.006320 | $0.005840 |
| 2025-04-25 | $0.005920 | $0.005840 | $0.005990 | $0.005840 |
| 2025-04-26 | $0.005840 | $0.005780 | $0.005840 | $0.005780 |
| 2025-04-27 | $0.005780 | $0.005660 | $0.005780 | $0.005630 |
| 2025-04-28 | $0.005660 | $0.005660 | $0.005660 | $0.005660 |
| 2025-04-30 | $0.005500 | $0.005300 | $0.005500 | $0.005300 |
| 2025-05-01 | $0.005300 | $0.0050000 | $0.005300 | $0.0047500 |
| 2025-05-02 | $0.0050000 | $0.0049400 | $0.005610 | $0.0049400 |
| 2025-05-03 | $0.0049400 | $0.0043000 | $0.0049400 | $0.0043000 |
| 2025-05-04 | $0.0043000 | $0.0049200 | $0.0049700 | $0.0043000 |
| 2025-05-05 | $0.0049200 | $0.0049200 | $0.0049200 | $0.0049200 |
Description
FunFair Crypto ICO Description
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Technology
FunFair Crypto Technology
Sorry, detailed technology about FunFair is not currently available
Features
FunFair Crypto Features
Sorry, detailed features about FunFair is not currently available
ICO Status
FunFair ICO Details
ICO Status
Finished
Token Supply
17173696076
Start Date
2017-06-22
End Date
2017-07-07
Fund Raised (BTC)
N/A
Fund Raised (USD)
26000000
Start Price (USD)
0.01
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
N/A
Legal Advisers
N/A
White Paper
FunFair is an Ethereum-based casino that allows users to bet in a trustless and decentralized model, featuing 3D games can be built in HTML5. FunFair offers cheap fees in terms of gas costs. The FUN coin is also an Ethereum-based token that will be used for all platform actions, including betting, lending, paying out players and compensating stakeholders.
Team:
- Jez San: CEO, Founder. (LinkedIn);
- Jeremy Longley: CTO, Co-Founder. (LinkedIn);
- Oliver Hopton: Developer, Co-Founder. (LinkedIn);
- Rob Palmer-Hole: Project Manager. (LinkedIn);
FunFair held the first stage of FUN ICO on June 22, 2017 at 14:00 UTC until its hard cap was reached, gathering roughly $26 million. The ICO token supply represents 21.30% of the total token supply.
Token Reserve Split (78,7%):
- 64.25% Reserved for the Phase 2 Trust;
- 13.38% for Founders;
- 1.07% for Advisors;
FunFair ICO campaign featured a bonus structure for early investors. The token cannot be mined.
Bonus Structure:
- $0 to $1 million: 50% Bonus;
- $1 million to $2 million: 40% Bonus;
- $2 million to $3 million: 30% Bonus;
- $3 million to $4 million: 20% Bonus;
- $4 million to $5 million: 10% Bonus;
- $5 million or higher: No Bonus;
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.