WXT Coin Values WXT
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieWirex Token Crypto Coin Rank 161
Webseite
2,600,500,000 WXT
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Wirex Token
Wirex Token valuesUSD Preis $ 0.0099
$ 0.0099
Wirex Token BTC Preis 0.00000107
0.00000107
Wirex Token 24h Vol $ 1,632,738
$ 1,632,738
Wirex Token Marktkapitalisierung $ 25,745,600
$ 25,745,600
24h Vol
177 BTC 1 H
1.29 %
24 H
0.64 %
7 d
1.95 %
Heute Wirex Token Preis in US-Dollar ist derzeit
0.0099
USD, und wenn in konvertiert Bitcoin ist
0.00000107
BTC. Insgesamt 2,600,500,000 WXT sind derzeit auf dem Markt im Umlauf. Wirex Token Die Preise erfahren derzeit eine Änderung von 0.64 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.016 M US dollars Wirex Token wurde gehandelt Krypto-Austausch. Erhalten Wirex Token's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Wirex Token
Symbol
WXT
Algorithmus
BTC Preis
0.00000107 BTC
BTC Markt
2,783 BTC
BTC 24h Vol
177 BTC
Insgesamt abgebaute Münzen
2,600,500,000 WXT
1h
1.29 %
24h
0.64 %
7d
1.95 %
Twitter
Webseite
Share Wirex Token Price
WXT Diagramme
Wirex Token Preis Diagramme
WXT Hoch / Niedrig Preis Chart
Wirex Token Preis Hoch / Niedrig Preis Chart
Historische Daten
Wirex Token Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.0037100 | $0.0037160 | $0.0037770 | $0.0036550 |
| 2022-12-26 | $0.0037160 | $0.0037560 | $0.0038910 | $0.0036940 |
| 2022-12-27 | $0.0037560 | $0.0037060 | $0.0037790 | $0.0035850 |
| 2022-12-28 | $0.0037060 | $0.0036990 | $0.0037220 | $0.0036270 |
| 2022-12-29 | $0.0036990 | $0.0036840 | $0.0037440 | $0.0035280 |
| 2022-12-30 | $0.0036840 | $0.0036930 | $0.0037650 | $0.0036330 |
| 2022-12-31 | $0.0036930 | $0.0036570 | $0.0037040 | $0.0035370 |
| 2023-01-01 | $0.0036570 | $0.0036840 | $0.0037320 | $0.0036000 |
| 2023-01-02 | $0.0036840 | $0.0036550 | $0.0037520 | $0.0035820 |
| 2023-01-03 | $0.0036540 | $0.0036300 | $0.0036790 | $0.0035570 |
| 2023-01-04 | $0.0036300 | $0.0036440 | $0.0037940 | $0.0034800 |
| 2023-01-05 | $0.0036440 | $0.0036400 | $0.0036650 | $0.0035900 |
| 2023-01-06 | $0.0036400 | $0.0036410 | $0.0037170 | $0.0035780 |
| 2023-01-07 | $0.0036410 | $0.0036530 | $0.0036780 | $0.0035890 |
| 2023-01-08 | $0.0036530 | $0.0036850 | $0.0038140 | $0.0036850 |
| 2023-01-09 | $0.0036850 | $0.0036830 | $0.0038150 | $0.0035250 |
| 2023-01-10 | $0.0036830 | $0.0036850 | $0.0036850 | $0.0036830 |
| 2023-01-31 | $0.0036810 | $0.0036940 | $0.0037420 | $0.0036150 |
| 2023-02-01 | $0.0036940 | $0.0037100 | $0.0038740 | $0.0036770 |
| 2023-02-02 | $0.0037100 | $0.0036820 | $0.0037150 | $0.0036770 |
| 2023-02-03 | $0.0037620 | $0.0039270 | $0.0040430 | $0.0037440 |
| 2023-02-04 | $0.0039270 | $0.0039670 | $0.0039840 | $0.0038840 |
| 2023-02-05 | $0.0039670 | $0.0039120 | $0.0039280 | $0.0038460 |
| 2023-02-06 | $0.0039120 | $0.0041970 | $0.0042460 | $0.0037940 |
| 2023-02-07 | $0.0041970 | $0.0045300 | $0.0047640 | $0.0041960 |
| 2023-02-08 | $0.0045300 | $0.0045070 | $0.0045400 | $0.0044250 |
| 2023-02-09 | $0.0045070 | $0.0044360 | $0.0045290 | $0.0041890 |
| 2023-02-10 | $0.0044360 | $0.0043290 | $0.0044660 | $0.0042990 |
| 2023-02-11 | $0.0043290 | $0.0043150 | $0.0043310 | $0.0043120 |
| 2023-02-28 | $0.0046230 | $0.0045890 | $0.0046060 | $0.0044610 |
| 2023-03-01 | $0.0045890 | $0.0046640 | $0.0048140 | $0.0045970 |
| 2023-03-02 | $0.0046640 | $0.0046140 | $0.0047130 | $0.0045640 |
| 2023-03-03 | $0.0046140 | $0.0043480 | $0.0046460 | $0.0043160 |
| 2023-03-04 | $0.0043480 | $0.0043870 | $0.0044340 | $0.0043250 |
| 2023-03-05 | $0.0043870 | $0.0043030 | $0.0043810 | $0.0042400 |
| 2023-03-06 | $0.0043030 | $0.0043380 | $0.0044160 | $0.0042280 |
| 2023-03-07 | $0.0043380 | $0.0042160 | $0.0044040 | $0.0042010 |
| 2023-03-08 | $0.0042160 | $0.0041070 | $0.0044750 | $0.0040310 |
| 2023-03-09 | $0.0041070 | $0.0040690 | $0.0041690 | $0.0038240 |
| 2023-03-10 | $0.0040690 | $0.0040670 | $0.0040690 | $0.0040630 |
| 2023-03-30 | $0.0036590 | $0.0036600 | $0.0037850 | $0.0035700 |
| 2023-03-31 | $0.0036600 | $0.0035900 | $0.0037360 | $0.0034990 |
| 2023-04-01 | $0.0035900 | $0.0036070 | $0.0037160 | $0.0035160 |
| 2023-04-02 | $0.0036070 | $0.0035910 | $0.0037170 | $0.0034650 |
| 2023-04-03 | $0.0035910 | $0.0035860 | $0.0037130 | $0.0034410 |
| 2023-04-04 | $0.0035860 | $0.0038370 | $0.0039120 | $0.0035000 |
| 2023-04-05 | $0.0038370 | $0.0042390 | $0.006569 | $0.0035900 |
| 2023-04-06 | $0.0042390 | $0.0040080 | $0.0041580 | $0.0038770 |
| 2023-04-07 | $0.0040080 | $0.0037670 | $0.0039910 | $0.0037300 |
| 2023-04-08 | $0.0037670 | $0.0037000 | $0.0038110 | $0.0036440 |
| 2023-04-09 | $0.0037000 | $0.0036450 | $0.0037940 | $0.0036260 |
| 2023-04-10 | $0.0036450 | $0.0036430 | $0.0036460 | $0.0036410 |
| 2023-04-30 | $0.0034180 | $0.0033660 | $0.0034040 | $0.0032730 |
| 2023-05-01 | $0.0033660 | $0.0032780 | $0.0033880 | $0.0031870 |
| 2023-05-02 | $0.0032780 | $0.0031820 | $0.0033880 | $0.0031450 |
| 2023-05-03 | $0.0031820 | $0.0032400 | $0.0033730 | $0.0031830 |
| 2023-05-04 | $0.0032400 | $0.0031940 | $0.0033630 | $0.0030810 |
| 2023-05-05 | $0.0031940 | $0.0031540 | $0.0034740 | $0.0031340 |
| 2023-05-06 | $0.0031540 | $0.0032900 | $0.0033090 | $0.0029670 |
| 2023-05-07 | $0.0032900 | $0.0031580 | $0.0032700 | $0.0030450 |
| 2023-05-08 | $0.0031580 | $0.0031700 | $0.0032070 | $0.0030590 |
| 2023-05-09 | $0.0031700 | $0.0031270 | $0.0032380 | $0.0030340 |
| 2023-05-10 | $0.0031270 | $0.0031250 | $0.0031270 | $0.0031250 |
| 2023-05-31 | $0.0027380 | $0.0027740 | $0.0028670 | $0.0025490 |
| 2023-06-01 | $0.0027740 | $0.0026810 | $0.0027930 | $0.0026630 |
| 2023-06-02 | $0.0026810 | $0.0026700 | $0.0027470 | $0.0026510 |
| 2023-06-03 | $0.0026700 | $0.0027250 | $0.0027440 | $0.0026120 |
| 2023-06-04 | $0.0027250 | $0.0027030 | $0.0027980 | $0.0026460 |
| 2023-06-05 | $0.0027030 | $0.0026450 | $0.0027170 | $0.0025720 |
| 2023-06-06 | $0.0026450 | $0.0026410 | $0.0027730 | $0.0026410 |
| 2023-06-07 | $0.0026410 | $0.0026020 | $0.0026750 | $0.0025290 |
| 2023-06-08 | $0.0026020 | $0.0026590 | $0.0027140 | $0.0025660 |
| 2023-06-09 | $0.0026590 | $0.0026690 | $0.0028160 | $0.0025210 |
| 2023-06-10 | $0.0026690 | $0.0026680 | $0.0026690 | $0.0026680 |
| 2023-06-30 | $0.0029260 | $0.0029200 | $0.0031520 | $0.0028810 |
| 2023-07-01 | $0.0029200 | $0.0030600 | $0.0031170 | $0.0028860 |
| 2023-07-02 | $0.0030600 | $0.0029260 | $0.0030810 | $0.0029060 |
| 2023-07-03 | $0.0029260 | $0.0029530 | $0.0029730 | $0.0028950 |
| 2023-07-04 | $0.0029530 | $0.0029430 | $0.0030400 | $0.0028660 |
| 2023-07-05 | $0.0029430 | $0.0029230 | $0.0030950 | $0.0028650 |
| 2023-07-06 | $0.0029230 | $0.0029000 | $0.0029180 | $0.0027330 |
| 2023-07-07 | $0.0029000 | $0.0028980 | $0.0029730 | $0.0028800 |
| 2023-07-08 | $0.0029000 | $0.0029660 | $0.0030600 | $0.0028730 |
| 2023-07-09 | $0.0029660 | $0.0030180 | $0.0030560 | $0.0029620 |
| 2023-07-10 | $0.0030180 | $0.0030180 | $0.0030190 | $0.0030180 |
| 2023-07-11 | $0.0030470 | $0.0030250 | $0.0031180 | $0.0029870 |
| 2023-07-12 | $0.0030250 | $0.0031070 | $0.0031450 | $0.0029950 |
| 2023-07-13 | $0.0031070 | $0.0032490 | $0.0033290 | $0.0031490 |
| 2023-07-14 | $0.0032490 | $0.0031800 | $0.0033160 | $0.0029860 |
| 2023-07-15 | $0.0031800 | $0.0031100 | $0.0032260 | $0.0030330 |
| 2023-07-16 | $0.0031100 | $0.0032880 | $0.0033460 | $0.0030960 |
| 2023-07-17 | $0.0032890 | $0.0031730 | $0.0033260 | $0.0031160 |
| 2023-07-18 | $0.0031730 | $0.0033020 | $0.0033210 | $0.0031130 |
| 2023-07-19 | $0.0033020 | $0.0033620 | $0.0034000 | $0.0032110 |
| 2023-07-20 | $0.0033620 | $0.0033480 | $0.0033860 | $0.0032920 |
| 2023-07-21 | $0.0032790 | $0.0032900 | $0.0035890 | $0.0032900 |
| 2023-07-22 | $0.0032900 | $0.0032770 | $0.0032770 | $0.0032770 |
| 2023-07-23 | $0.0032770 | $0.0033090 | $0.0033090 | $0.0033090 |
| 2023-07-24 | $0.0033090 | $0.0035010 | $0.0035010 | $0.0032100 |
| 2023-07-25 | $0.0035010 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-26 | $0.0035070 | $0.0035070 | $0.0035070 | $0.0035070 |
| 2023-07-27 | $0.0033130 | $0.0035730 | $0.0036100 | $0.0032940 |
| 2023-07-28 | $0.0035730 | $0.0036360 | $0.0037670 | $0.0035240 |
| 2023-07-29 | $0.0036360 | $0.0036110 | $0.0037050 | $0.0034800 |
| 2023-07-30 | $0.0036110 | $0.0036120 | $0.0036490 | $0.0035370 |
| 2023-07-31 | $0.0036120 | $0.0035820 | $0.0036190 | $0.0035450 |
| 2023-08-01 | $0.0035820 | $0.0038210 | $0.0040080 | $0.0035590 |
| 2023-08-02 | $0.0038210 | $0.0037330 | $0.0038800 | $0.0035130 |
| 2023-08-03 | $0.0037330 | $0.0037790 | $0.0039260 | $0.0036510 |
| 2023-08-04 | $0.0037790 | $0.0037830 | $0.0038380 | $0.0037460 |
| 2023-08-05 | $0.0037830 | $0.0037980 | $0.0038530 | $0.0037430 |
| 2023-08-06 | $0.0037980 | $0.0038750 | $0.0038930 | $0.0037840 |
| 2023-08-07 | $0.0038750 | $0.0038920 | $0.0039830 | $0.0036180 |
| 2023-08-08 | $0.0038920 | $0.0039340 | $0.0040450 | $0.0038040 |
| 2023-08-09 | $0.0039340 | $0.0039860 | $0.0040050 | $0.0038380 |
| 2023-08-10 | $0.0039860 | $0.0039790 | $0.0040350 | $0.0039420 |
| 2023-08-11 | $0.0039790 | $0.0039160 | $0.0040450 | $0.0038600 |
| 2023-08-12 | $0.0039160 | $0.0039380 | $0.0040490 | $0.0038830 |
| 2023-08-13 | $0.0039380 | $0.0039170 | $0.0040460 | $0.0038990 |
| 2023-08-14 | $0.0039170 | $0.0040380 | $0.0041120 | $0.0039090 |
| 2023-08-15 | $0.0040380 | $0.0040190 | $0.0042380 | $0.0039460 |
| 2023-08-16 | $0.0040200 | $0.0039180 | $0.0040090 | $0.0037740 |
| 2023-08-17 | $0.0039180 | $0.0037840 | $0.0043060 | $0.0036500 |
| 2023-08-18 | $0.0037840 | $0.0038040 | $0.0038540 | $0.0037040 |
| 2023-08-19 | $0.0038040 | $0.0037900 | $0.0038400 | $0.0037400 |
| 2023-08-20 | $0.0037900 | $0.0038430 | $0.0038930 | $0.0037420 |
| 2023-08-21 | $0.0038430 | $0.0039010 | $0.0039350 | $0.0037680 |
| 2023-08-22 | $0.0039010 | $0.0038570 | $0.0039870 | $0.0037750 |
| 2023-08-23 | $0.0038570 | $0.0038460 | $0.0039970 | $0.0038290 |
| 2023-08-24 | $0.0038460 | $0.0038030 | $0.0038860 | $0.0038030 |
| 2023-08-25 | $0.0038030 | $0.0038680 | $0.0038840 | $0.0037690 |
| 2023-08-26 | $0.0038680 | $0.0038360 | $0.0038690 | $0.0037860 |
| 2023-08-27 | $0.0038360 | $0.0038620 | $0.0039120 | $0.0038120 |
| 2023-08-28 | $0.0038620 | $0.0038830 | $0.0039320 | $0.0038330 |
| 2023-08-29 | $0.0038830 | $0.0037010 | $0.0042030 | $0.0035110 |
| 2023-08-30 | $0.0037010 | $0.0034790 | $0.0037180 | $0.0034790 |
| 2023-08-31 | $0.0034790 | $0.0037520 | $0.0037690 | $0.0032580 |
| 2023-09-01 | $0.0037520 | $0.0036970 | $0.0037460 | $0.0036150 |
| 2023-09-02 | $0.0036970 | $0.0037480 | $0.0037650 | $0.0036830 |
| 2023-09-03 | $0.0037480 | $0.0037130 | $0.0040730 | $0.0036310 |
| 2023-09-04 | $0.0037130 | $0.0037160 | $0.0037480 | $0.0036670 |
| 2023-09-05 | $0.0037160 | $0.0040520 | $0.0042810 | $0.0037090 |
| 2023-09-06 | $0.0040520 | $0.0039830 | $0.0041460 | $0.0039180 |
| 2023-09-07 | $0.0039830 | $0.0039540 | $0.0042180 | $0.0039540 |
| 2023-09-08 | $0.0039540 | $0.0041560 | $0.0042540 | $0.0039270 |
| 2023-09-09 | $0.0041560 | $0.0041540 | $0.0041860 | $0.0041050 |
| 2023-09-10 | $0.0041540 | $0.0041230 | $0.0042040 | $0.0040580 |
| 2023-09-11 | $0.0041230 | $0.0041120 | $0.0041430 | $0.0038640 |
| 2023-09-12 | $0.0041120 | $0.0040140 | $0.0042530 | $0.0039830 |
| 2023-09-13 | $0.0040140 | $0.0041330 | $0.0042450 | $0.0040360 |
| 2023-09-14 | $0.0041330 | $0.0040840 | $0.0042140 | $0.0040840 |
| 2023-09-15 | $0.0040840 | $0.0041530 | $0.0042510 | $0.0040870 |
| 2023-09-16 | $0.0041530 | $0.0043490 | $0.0043810 | $0.0041200 |
| 2023-09-17 | $0.0043490 | $0.0044630 | $0.0045120 | $0.0041060 |
| 2023-09-18 | $0.0044630 | $0.0044550 | $0.0047340 | $0.0042590 |
| 2023-09-19 | $0.0044550 | $0.0044370 | $0.0045530 | $0.0043390 |
| 2023-09-20 | $0.0044370 | $0.0044620 | $0.0046400 | $0.0043640 |
| 2023-09-21 | $0.0044620 | $0.0045300 | $0.0045620 | $0.0043560 |
| 2023-09-22 | $0.0045300 | $0.0045720 | $0.0047000 | $0.0044610 |
| 2023-09-23 | $0.0045720 | $0.0045900 | $0.0046540 | $0.0044150 |
| 2023-09-24 | $0.0045900 | $0.0045690 | $0.0046160 | $0.0044900 |
| 2023-09-25 | $0.0045690 | $0.0046530 | $0.0047160 | $0.0045260 |
| 2023-09-26 | $0.0046530 | $0.0046360 | $0.0047800 | $0.0045730 |
| 2023-09-27 | $0.0046360 | $0.0046010 | $0.0046650 | $0.0044740 |
| 2023-09-28 | $0.0046010 | $0.0046760 | $0.0048910 | $0.0046100 |
| 2023-09-29 | $0.0046780 | $0.0047360 | $0.0047860 | $0.0045690 |
| 2023-09-30 | $0.0047360 | $0.0048120 | $0.0048460 | $0.0046290 |
| 2023-10-01 | $0.0048120 | $0.0046460 | $0.0049920 | $0.0046460 |
| 2023-10-02 | $0.0046460 | $0.0046720 | $0.0047220 | $0.0044560 |
| 2023-10-03 | $0.0046720 | $0.0047060 | $0.0048050 | $0.0046230 |
| 2023-10-04 | $0.0047060 | $0.0047590 | $0.0048420 | $0.0046600 |
| 2023-10-05 | $0.0047590 | $0.0047710 | $0.0047870 | $0.0045770 |
| 2023-10-06 | $0.0047710 | $0.0047570 | $0.0048880 | $0.0047070 |
| 2023-10-07 | $0.0047570 | $0.0047890 | $0.0048880 | $0.0046420 |
| 2023-10-08 | $0.0047890 | $0.0048190 | $0.0049010 | $0.0047700 |
| 2023-10-09 | $0.0048190 | $0.0048360 | $0.0049300 | $0.0046140 |
| 2023-10-10 | $0.0048360 | $0.0048750 | $0.0049380 | $0.0047500 |
| 2023-10-11 | $0.0048750 | $0.0048720 | $0.0049820 | $0.0048410 |
| 2023-10-12 | $0.0048720 | $0.0048490 | $0.0049260 | $0.0047880 |
| 2023-10-13 | $0.0048490 | $0.0048890 | $0.005013 | $0.0048270 |
| 2023-10-14 | $0.0048890 | $0.0049140 | $0.005023 | $0.0048830 |
| 2023-10-15 | $0.0049140 | $0.0048920 | $0.0049540 | $0.0048300 |
| 2023-10-16 | $0.0048920 | $0.0049120 | $0.005072 | $0.0048640 |
| 2023-10-17 | $0.0049120 | $0.0049000 | $0.0049620 | $0.0047740 |
| 2023-10-18 | $0.0049000 | $0.0049260 | $0.0049880 | $0.0048320 |
| 2023-10-19 | $0.0049260 | $0.0049380 | $0.005032 | $0.0048590 |
| 2023-10-20 | $0.0049380 | $0.0049270 | $0.005103 | $0.0048630 |
| 2023-10-21 | $0.0049270 | $0.005002 | $0.005068 | $0.0049210 |
| 2023-10-22 | $0.005002 | $0.0049430 | $0.005126 | $0.0049260 |
| 2023-10-23 | $0.0049430 | $0.0048750 | $0.005281 | $0.0046980 |
| 2023-10-24 | $0.0048750 | $0.0049090 | $0.005016 | $0.0047130 |
| 2023-10-25 | $0.0049090 | $0.0049880 | $0.005059 | $0.0048450 |
| 2023-10-26 | $0.0049880 | $0.005014 | $0.005123 | $0.0048340 |
| 2023-10-27 | $0.005014 | $0.005162 | $0.005287 | $0.0049130 |
| 2023-10-28 | $0.005162 | $0.005223 | $0.005259 | $0.005046 |
| 2023-10-29 | $0.005223 | $0.005225 | $0.005297 | $0.005172 |
| 2023-10-30 | $0.005225 | $0.005267 | $0.005321 | $0.005158 |
| 2023-10-31 | $0.005267 | $0.005283 | $0.005392 | $0.005228 |
| 2023-11-01 | $0.005283 | $0.005284 | $0.005487 | $0.005266 |
| 2023-11-02 | $0.005284 | $0.005260 | $0.005332 | $0.005080 |
| 2023-11-03 | $0.005260 | $0.005263 | $0.005428 | $0.005244 |
| 2023-11-04 | $0.005263 | $0.005312 | $0.005367 | $0.005256 |
| 2023-11-05 | $0.005312 | $0.005244 | $0.005434 | $0.005188 |
| 2023-11-06 | $0.005244 | $0.005268 | $0.005382 | $0.005192 |
| 2023-11-07 | $0.005268 | $0.005168 | $0.005300 | $0.005111 |
| 2023-11-08 | $0.005168 | $0.005252 | $0.005327 | $0.005157 |
| 2023-11-09 | $0.005252 | $0.005176 | $0.005918 | $0.005154 |
| 2023-11-10 | $0.005176 | $0.005196 | $0.005259 | $0.005009 |
| 2023-11-11 | $0.005196 | $0.005237 | $0.005257 | $0.005093 |
| 2023-11-12 | $0.005237 | $0.005093 | $0.005257 | $0.0049290 |
| 2023-11-13 | $0.005093 | $0.005074 | $0.005177 | $0.0049300 |
| 2023-11-14 | $0.005074 | $0.005009 | $0.005068 | $0.0048110 |
| 2023-11-15 | $0.005009 | $0.005046 | $0.005273 | $0.005025 |
| 2023-11-16 | $0.005046 | $0.0049430 | $0.0049820 | $0.0047080 |
| 2023-11-17 | $0.0049430 | $0.005100 | $0.005179 | $0.0048450 |
| 2023-11-18 | $0.005100 | $0.005066 | $0.005263 | $0.005007 |
| 2023-11-19 | $0.005066 | $0.005051 | $0.005232 | $0.005051 |
| 2023-11-20 | $0.005051 | $0.005016 | $0.005198 | $0.0048750 |
| 2023-11-21 | $0.005016 | $0.0048920 | $0.0049310 | $0.0047180 |
| 2023-11-22 | $0.0048920 | $0.0049540 | $0.005222 | $0.0048510 |
| 2023-11-23 | $0.0049540 | $0.0048680 | $0.005218 | $0.0048060 |
| 2023-11-24 | $0.0048680 | $0.005039 | $0.005351 | $0.0048720 |
| 2023-11-25 | $0.005039 | $0.005064 | $0.005231 | $0.0049390 |
| 2023-11-26 | $0.005064 | $0.005054 | $0.005137 | $0.0049100 |
| 2023-11-27 | $0.005054 | $0.005110 | $0.005211 | $0.0049480 |
| 2023-11-28 | $0.005110 | $0.005164 | $0.005287 | $0.005041 |
| 2023-11-29 | $0.005164 | $0.005195 | $0.005296 | $0.005073 |
| 2023-11-30 | $0.005195 | $0.005173 | $0.005379 | $0.005132 |
| 2023-12-01 | $0.005173 | $0.005241 | $0.005346 | $0.005137 |
| 2023-12-02 | $0.005241 | $0.005219 | $0.005436 | $0.005132 |
| 2023-12-03 | $0.005219 | $0.005177 | $0.005331 | $0.005112 |
| 2023-12-04 | $0.005177 | $0.005227 | $0.005339 | $0.005159 |
| 2023-12-05 | $0.005227 | $0.005299 | $0.005643 | $0.005276 |
| 2023-12-06 | $0.005299 | $0.005113 | $0.005180 | $0.0049800 |
| 2023-12-07 | $0.005113 | $0.005232 | $0.005421 | $0.005114 |
| 2023-12-08 | $0.005232 | $0.005331 | $0.005496 | $0.0049070 |
| 2023-12-09 | $0.005331 | $0.005338 | $0.005385 | $0.005197 |
| 2023-12-10 | $0.005338 | $0.005387 | $0.005551 | $0.005246 |
| 2023-12-11 | $0.005387 | $0.005382 | $0.005538 | $0.005093 |
| 2023-12-12 | $0.005382 | $0.005418 | $0.005462 | $0.005264 |
| 2023-12-13 | $0.005418 | $0.005358 | $0.005629 | $0.005335 |
| 2023-12-14 | $0.005358 | $0.005350 | $0.005558 | $0.005234 |
| 2023-12-15 | $0.005350 | $0.005329 | $0.005351 | $0.005107 |
| 2023-12-16 | $0.005329 | $0.005278 | $0.005367 | $0.005256 |
| 2023-12-17 | $0.005278 | $0.005202 | $0.005312 | $0.005158 |
| 2023-12-18 | $0.005202 | $0.005258 | $0.005480 | $0.005236 |
| 2023-12-19 | $0.005258 | $0.005291 | $0.005378 | $0.005052 |
| 2023-12-20 | $0.005291 | $0.005285 | $0.005439 | $0.005153 |
| 2023-12-21 | $0.005285 | $0.005286 | $0.005421 | $0.005197 |
| 2023-12-22 | $0.005286 | $0.005258 | $0.005514 | $0.005258 |
| 2023-12-23 | $0.005258 | $0.005289 | $0.005451 | $0.005196 |
| 2023-12-24 | $0.005289 | $0.005278 | $0.005278 | $0.005120 |
| 2023-12-25 | $0.005278 | $0.005225 | $0.005316 | $0.005043 |
| 2023-12-26 | $0.005225 | $0.005064 | $0.005332 | $0.005064 |
| 2023-12-27 | $0.005064 | $0.005189 | $0.005546 | $0.005142 |
| 2023-12-28 | $0.005189 | $0.005207 | $0.005230 | $0.0049720 |
| 2023-12-29 | $0.005207 | $0.005197 | $0.005266 | $0.005013 |
| 2023-12-30 | $0.005197 | $0.005202 | $0.005271 | $0.005087 |
| 2023-12-31 | $0.005202 | $0.005133 | $0.005224 | $0.005019 |
| 2024-01-01 | $0.005133 | $0.005105 | $0.005388 | $0.005105 |
| 2024-01-02 | $0.005105 | $0.005137 | $0.005207 | $0.0049950 |
| 2024-01-03 | $0.005137 | $0.005151 | $0.005283 | $0.0047970 |
| 2024-01-04 | $0.005151 | $0.005129 | $0.005356 | $0.005084 |
| 2024-01-05 | $0.005129 | $0.005123 | $0.005129 | $0.005119 |
| 2024-01-06 | $0.005153 | $0.005156 | $0.005223 | $0.005066 |
| 2024-01-07 | $0.005156 | $0.005157 | $0.005201 | $0.005023 |
| 2024-01-08 | $0.005157 | $0.005225 | $0.005575 | $0.005179 |
| 2024-01-09 | $0.005225 | $0.005276 | $0.005534 | $0.005182 |
| 2024-01-10 | $0.005276 | $0.005273 | $0.005816 | $0.005195 |
| 2024-01-11 | $0.005273 | $0.005159 | $0.005342 | $0.0049760 |
| 2024-01-12 | $0.005159 | $0.005196 | $0.005271 | $0.0048420 |
| 2024-01-13 | $0.005196 | $0.005156 | $0.005388 | $0.005053 |
| 2024-01-14 | $0.005156 | $0.005164 | $0.005164 | $0.0049420 |
| 2024-01-15 | $0.005164 | $0.005121 | $0.005246 | $0.0049950 |
| 2024-01-16 | $0.005121 | $0.005148 | $0.005355 | $0.0049930 |
| 2024-01-17 | $0.005148 | $0.005132 | $0.005157 | $0.0049800 |
| 2024-01-18 | $0.005132 | $0.0049870 | $0.005209 | $0.0048380 |
| 2024-01-19 | $0.0049870 | $0.005030 | $0.005154 | $0.0049800 |
| 2024-01-20 | $0.005030 | $0.005015 | $0.005039 | $0.0049160 |
| 2024-01-21 | $0.005015 | $0.0049350 | $0.005107 | $0.0047630 |
| 2024-01-22 | $0.0049350 | $0.0048310 | $0.0048770 | $0.0044840 |
| 2024-01-23 | $0.0048310 | $0.0048410 | $0.0049530 | $0.0046400 |
| 2024-01-24 | $0.0048410 | $0.0048480 | $0.005027 | $0.0047810 |
| 2024-01-25 | $0.0048480 | $0.0048340 | $0.005012 | $0.0047680 |
| 2024-01-26 | $0.0048340 | $0.0048290 | $0.0049880 | $0.0048290 |
| 2024-01-27 | $0.0048290 | $0.0048530 | $0.005012 | $0.0048080 |
| 2024-01-28 | $0.0048530 | $0.0048740 | $0.005122 | $0.0046490 |
| 2024-01-29 | $0.0048740 | $0.0049130 | $0.005099 | $0.0048900 |
| 2024-01-30 | $0.0049130 | $0.0048500 | $0.005014 | $0.0047800 |
| 2024-01-31 | $0.0048500 | $0.0049060 | $0.0049510 | $0.0047230 |
| 2024-02-01 | $0.0049060 | $0.0049290 | $0.005044 | $0.0048830 |
| 2024-02-02 | $0.0049290 | $0.0048930 | $0.0049850 | $0.0047310 |
| 2024-02-03 | $0.0048930 | $0.0049130 | $0.0049360 | $0.0047520 |
| 2024-02-04 | $0.0049130 | $0.0048750 | $0.0049440 | $0.0047600 |
| 2024-02-05 | $0.0048750 | $0.0048740 | $0.0049200 | $0.0047820 |
| 2024-02-06 | $0.0048740 | $0.0048870 | $0.005053 | $0.0048390 |
| 2024-02-07 | $0.0048870 | $0.0048970 | $0.005067 | $0.0048730 |
| 2024-02-08 | $0.0048970 | $0.0049360 | $0.0049610 | $0.0048400 |
| 2024-02-09 | $0.0049360 | $0.0049250 | $0.005100 | $0.0047760 |
| 2024-02-10 | $0.0049250 | $0.0049270 | $0.0049770 | $0.0048770 |
| 2024-02-11 | $0.0049270 | $0.0049160 | $0.0049410 | $0.0048400 |
| 2024-02-12 | $0.0049160 | $0.0048950 | $0.005268 | $0.0048950 |
| 2024-02-13 | $0.0048950 | $0.0048900 | $0.0049960 | $0.0048110 |
| 2024-02-14 | $0.0048870 | $0.0048610 | $0.005166 | $0.0048610 |
| 2024-02-15 | $0.0048610 | $0.0048310 | $0.005001 | $0.0047750 |
| 2024-02-16 | $0.0048310 | $0.0048510 | $0.0049630 | $0.0047390 |
| 2024-02-17 | $0.0048510 | $0.0048490 | $0.0049890 | $0.0047940 |
| 2024-02-18 | $0.0048490 | $0.0048410 | $0.005071 | $0.0048410 |
| 2024-02-19 | $0.0048410 | $0.0048300 | $0.005006 | $0.0048000 |
| 2024-02-20 | $0.0048300 | $0.0048240 | $0.005096 | $0.0047940 |
| 2024-02-21 | $0.0048240 | $0.0048090 | $0.0049870 | $0.0047500 |
| 2024-02-22 | $0.0048090 | $0.0048700 | $0.0049590 | $0.0047810 |
| 2024-02-23 | $0.0048700 | $0.005172 | $0.005260 | $0.0047340 |
| 2024-02-24 | $0.005172 | $0.0049970 | $0.005296 | $0.0049370 |
| 2024-02-25 | $0.0049970 | $0.005012 | $0.005261 | $0.005012 |
| 2024-02-26 | $0.005012 | $0.005022 | $0.005276 | $0.005022 |
| 2024-02-27 | $0.005022 | $0.005028 | $0.005157 | $0.0049300 |
| 2024-02-28 | $0.005028 | $0.005012 | $0.005587 | $0.0048420 |
| 2024-02-29 | $0.005012 | $0.0049130 | $0.0049800 | $0.0047130 |
| 2024-03-01 | $0.0049130 | $0.0049480 | $0.005119 | $0.0049130 |
| 2024-03-02 | $0.0049480 | $0.0048270 | $0.0049990 | $0.0048270 |
| 2024-03-03 | $0.0048270 | $0.0049550 | $0.005095 | $0.0048510 |
| 2024-03-04 | $0.0049550 | $0.0049760 | $0.005230 | $0.0048670 |
| 2024-03-05 | $0.0049760 | $0.0048390 | $0.005230 | $0.0045190 |
| 2024-03-06 | $0.0048390 | $0.005006 | $0.005235 | $0.0048150 |
| 2024-03-07 | $0.005006 | $0.005192 | $0.005540 | $0.0049590 |
| 2024-03-08 | $0.005192 | $0.005215 | $0.005332 | $0.005060 |
| 2024-03-09 | $0.005215 | $0.005126 | $0.005283 | $0.005048 |
| 2024-03-10 | $0.005126 | $0.005124 | $0.005202 | $0.0049690 |
| 2024-03-11 | $0.005124 | $0.005367 | $0.005448 | $0.005123 |
| 2024-03-12 | $0.005367 | $0.005372 | $0.005651 | $0.005094 |
| 2024-03-13 | $0.005372 | $0.005610 | $0.005891 | $0.005210 |
| 2024-03-14 | $0.005570 | $0.005860 | $0.006132 | $0.005356 |
| 2024-03-15 | $0.005860 | $0.005763 | $0.005950 | $0.005427 |
| 2024-03-16 | $0.005763 | $0.005738 | $0.005879 | $0.005280 |
| 2024-03-17 | $0.005738 | $0.006009 | $0.006191 | $0.005827 |
| 2024-03-18 | $0.006009 | $0.005949 | $0.006161 | $0.005562 |
| 2024-03-19 | $0.005949 | $0.005938 | $0.006033 | $0.005275 |
| 2024-03-20 | $0.005938 | $0.006224 | $0.006963 | $0.006189 |
| 2024-03-21 | $0.006224 | $0.006670 | $0.006775 | $0.005971 |
| 2024-03-22 | $0.006670 | $0.007675 | $0.008109 | $0.006174 |
| 2024-03-23 | $0.007675 | $0.007693 | $0.007860 | $0.007094 |
| 2024-03-24 | $0.007693 | $0.007116 | $0.008083 | $0.007013 |
| 2024-03-25 | $0.007116 | $0.007290 | $0.007685 | $0.007038 |
| 2024-03-26 | $0.007290 | $0.007103 | $0.007355 | $0.006996 |
| 2024-03-27 | $0.007103 | $0.007070 | $0.007315 | $0.006720 |
| 2024-03-28 | $0.007070 | $0.007407 | $0.007763 | $0.007015 |
| 2024-03-29 | $0.007407 | $0.007339 | $0.007550 | $0.007163 |
| 2024-03-30 | $0.007339 | $0.007226 | $0.007366 | $0.007120 |
| 2024-03-31 | $0.007226 | $0.007365 | $0.007511 | $0.007183 |
| 2024-04-01 | $0.007365 | $0.007256 | $0.007467 | $0.007046 |
| 2024-04-02 | $0.007256 | $0.007313 | $0.007510 | $0.006723 |
| 2024-04-03 | $0.007313 | $0.007585 | $0.007651 | $0.007221 |
| 2024-04-04 | $0.007585 | $0.007258 | $0.007624 | $0.007224 |
| 2024-04-05 | $0.007258 | $0.007236 | $0.007435 | $0.007169 |
| 2024-04-06 | $0.007236 | $0.007442 | $0.007543 | $0.007241 |
| 2024-04-07 | $0.007442 | $0.007668 | $0.007875 | $0.007460 |
| 2024-04-08 | $0.007668 | $0.008202 | $0.008387 | $0.007870 |
| 2024-04-09 | $0.008202 | $0.007746 | $0.007991 | $0.007641 |
| 2024-04-10 | $0.007746 | $0.007907 | $0.008119 | $0.007765 |
| 2024-04-11 | $0.007907 | $0.007287 | $0.007847 | $0.007252 |
| 2024-04-12 | $0.007287 | $0.007061 | $0.007320 | $0.006640 |
| 2024-04-13 | $0.007061 | $0.006655 | $0.007288 | $0.006324 |
| 2024-04-14 | $0.006655 | $0.006506 | $0.007043 | $0.006411 |
| 2024-04-15 | $0.006506 | $0.006454 | $0.006609 | $0.006144 |
| 2024-04-16 | $0.006454 | $0.006603 | $0.006726 | $0.006356 |
| 2024-04-17 | $0.006603 | $0.006687 | $0.007045 | $0.006328 |
| 2024-04-18 | $0.006687 | $0.006775 | $0.006928 | $0.006653 |
| 2024-04-19 | $0.006775 | $0.006605 | $0.007094 | $0.006544 |
| 2024-04-20 | $0.006605 | $0.006788 | $0.007009 | $0.006724 |
| 2024-04-21 | $0.006788 | $0.006800 | $0.006831 | $0.006643 |
| 2024-04-22 | $0.006800 | $0.006659 | $0.006947 | $0.006531 |
| 2024-04-23 | $0.006659 | $0.006536 | $0.006729 | $0.006311 |
| 2024-04-24 | $0.006536 | $0.006372 | $0.006404 | $0.006247 |
| 2024-04-25 | $0.006372 | $0.006279 | $0.006437 | $0.006248 |
| 2024-04-26 | $0.006279 | $0.006166 | $0.006385 | $0.006135 |
| 2024-04-27 | $0.006166 | $0.006181 | $0.006572 | $0.006181 |
| 2024-04-28 | $0.006181 | $0.006133 | $0.006199 | $0.006003 |
| 2024-04-29 | $0.006133 | $0.006239 | $0.006271 | $0.006013 |
| 2024-04-30 | $0.006239 | $0.006264 | $0.006505 | $0.005782 |
| 2024-05-01 | $0.006264 | $0.006235 | $0.006680 | $0.006086 |
| 2024-05-02 | $0.006235 | $0.006152 | $0.006451 | $0.005943 |
| 2024-05-03 | $0.006152 | $0.006114 | $0.006425 | $0.006052 |
| 2024-05-04 | $0.006114 | $0.006204 | $0.006266 | $0.006017 |
| 2024-05-05 | $0.006204 | $0.006211 | $0.006337 | $0.006086 |
| 2024-05-06 | $0.006211 | $0.006157 | $0.006280 | $0.005881 |
| 2024-05-07 | $0.006157 | $0.006373 | $0.006403 | $0.005952 |
| 2024-05-08 | $0.006373 | $0.006214 | $0.006333 | $0.006095 |
| 2024-05-09 | $0.006214 | $0.006224 | $0.006497 | $0.006163 |
| 2024-05-10 | $0.006224 | $0.006227 | $0.006285 | $0.005936 |
| 2024-05-11 | $0.006227 | $0.005940 | $0.006231 | $0.005824 |
| 2024-05-12 | $0.005940 | $0.006119 | $0.006119 | $0.005914 |
| 2024-05-13 | $0.006119 | $0.005930 | $0.006195 | $0.005812 |
| 2024-05-14 | $0.005930 | $0.005934 | $0.005942 | $0.005930 |
| 2024-05-15 | $0.006193 | $0.006310 | $0.006552 | $0.006219 |
| 2024-05-16 | $0.006310 | $0.006303 | $0.006362 | $0.006126 |
| 2024-05-17 | $0.006303 | $0.006187 | $0.006620 | $0.006187 |
| 2024-05-18 | $0.006187 | $0.006247 | $0.006341 | $0.006216 |
| 2024-05-19 | $0.006247 | $0.006111 | $0.006233 | $0.006111 |
| 2024-05-20 | $0.006111 | $0.006188 | $0.007360 | $0.006151 |
| 2024-05-21 | $0.006188 | $0.006063 | $0.006518 | $0.005987 |
| 2024-05-22 | $0.006063 | $0.006053 | $0.006202 | $0.005941 |
| 2024-05-23 | $0.006053 | $0.006126 | $0.006315 | $0.005861 |
| 2024-05-24 | $0.006126 | $0.006038 | $0.006187 | $0.005889 |
| 2024-05-25 | $0.006038 | $0.006111 | $0.006149 | $0.006036 |
| 2024-05-26 | $0.006111 | $0.006004 | $0.006272 | $0.005354 |
| 2024-05-27 | $0.006004 | $0.006031 | $0.006109 | $0.005681 |
| 2024-05-28 | $0.006031 | $0.006029 | $0.006068 | $0.005837 |
| 2024-05-29 | $0.006029 | $0.006208 | $0.006245 | $0.005794 |
| 2024-05-30 | $0.006208 | $0.006220 | $0.006257 | $0.006033 |
| 2024-05-31 | $0.006220 | $0.006127 | $0.006239 | $0.006014 |
| 2024-06-01 | $0.006127 | $0.006100 | $0.006253 | $0.006062 |
| 2024-06-02 | $0.006100 | $0.006046 | $0.006160 | $0.006009 |
| 2024-06-03 | $0.006046 | $0.006026 | $0.006064 | $0.005838 |
| 2024-06-04 | $0.006026 | $0.005869 | $0.006135 | $0.005792 |
| 2024-06-05 | $0.005869 | $0.005761 | $0.005954 | $0.005722 |
| 2024-06-06 | $0.005761 | $0.005909 | $0.005909 | $0.005680 |
| 2024-06-07 | $0.005909 | $0.005883 | $0.005920 | $0.005699 |
| 2024-06-08 | $0.005883 | $0.006037 | $0.006110 | $0.005742 |
| 2024-06-09 | $0.006037 | $0.006226 | $0.006300 | $0.006078 |
| 2024-06-10 | $0.006226 | $0.006012 | $0.006306 | $0.005829 |
| 2024-06-11 | $0.006012 | $0.005945 | $0.006050 | $0.005701 |
| 2024-06-12 | $0.005945 | $0.005908 | $0.006086 | $0.005766 |
| 2024-06-13 | $0.005908 | $0.005930 | $0.005965 | $0.005757 |
| 2024-06-14 | $0.005930 | $0.005881 | $0.006090 | $0.005846 |
| 2024-06-15 | $0.005881 | $0.005921 | $0.006063 | $0.005849 |
| 2024-06-16 | $0.005921 | $0.005904 | $0.006049 | $0.005868 |
| 2024-06-17 | $0.005904 | $0.005897 | $0.006072 | $0.005686 |
| 2024-06-18 | $0.005897 | $0.005920 | $0.006129 | $0.005850 |
| 2024-06-19 | $0.005920 | $0.005943 | $0.006086 | $0.005872 |
| 2024-06-20 | $0.005943 | $0.005969 | $0.005969 | $0.005758 |
| 2024-06-21 | $0.005969 | $0.005979 | $0.006120 | $0.005874 |
| 2024-06-22 | $0.005979 | $0.006045 | $0.006115 | $0.005940 |
| 2024-06-23 | $0.006045 | $0.005846 | $0.005914 | $0.005743 |
| 2024-06-24 | $0.005846 | $0.005796 | $0.006064 | $0.005696 |
| 2024-06-25 | $0.005796 | $0.005804 | $0.006041 | $0.005804 |
| 2024-06-26 | $0.005804 | $0.006099 | $0.006234 | $0.005728 |
| 2024-06-27 | $0.006099 | $0.006065 | $0.006271 | $0.005961 |
| 2024-06-28 | $0.006065 | $0.006073 | $0.006242 | $0.005870 |
| 2024-06-29 | $0.006073 | $0.006578 | $0.006848 | $0.006039 |
| 2024-06-30 | $0.006578 | $0.006900 | $0.006900 | $0.006488 |
| 2024-07-01 | $0.006900 | $0.006706 | $0.006946 | $0.006568 |
| 2024-07-02 | $0.006706 | $0.006662 | $0.006730 | $0.006525 |
| 2024-07-03 | $0.006662 | $0.006617 | $0.006716 | $0.006420 |
| 2024-07-04 | $0.006617 | $0.006271 | $0.006362 | $0.006118 |
| 2024-07-05 | $0.006271 | $0.006173 | $0.006531 | $0.005964 |
| 2024-07-06 | $0.006173 | $0.006288 | $0.006442 | $0.006227 |
| 2024-07-07 | $0.006288 | $0.006273 | $0.006302 | $0.006009 |
| 2024-07-08 | $0.006273 | $0.006188 | $0.006731 | $0.006097 |
| 2024-07-09 | $0.006188 | $0.006378 | $0.006378 | $0.006102 |
| 2024-07-10 | $0.006378 | $0.006418 | $0.006511 | $0.006294 |
| 2024-07-11 | $0.006418 | $0.006075 | $0.006509 | $0.005982 |
| 2024-07-12 | $0.006075 | $0.006050 | $0.006238 | $0.006018 |
| 2024-07-13 | $0.006050 | $0.005845 | $0.006195 | $0.005782 |
| 2024-07-14 | $0.005845 | $0.005746 | $0.006005 | $0.005746 |
| 2024-07-15 | $0.005746 | $0.005925 | $0.006239 | $0.005925 |
| 2024-07-16 | $0.005925 | $0.005893 | $0.006065 | $0.005824 |
| 2024-07-17 | $0.005893 | $0.005793 | $0.005861 | $0.005624 |
| 2024-07-18 | $0.005793 | $0.005721 | $0.005893 | $0.005619 |
| 2024-07-19 | $0.005721 | $0.005750 | $0.005890 | $0.005680 |
| 2024-07-20 | $0.005750 | $0.005665 | $0.005841 | $0.005665 |
| 2024-07-21 | $0.005665 | $0.005482 | $0.005729 | $0.005446 |
| 2024-07-22 | $0.005482 | $0.005468 | $0.005488 | $0.005454 |
| 2024-07-23 | $0.005162 | $0.005294 | $0.005434 | $0.005225 |
| 2024-07-24 | $0.005294 | $0.005436 | $0.005570 | $0.005069 |
| 2024-07-25 | $0.005436 | $0.005365 | $0.005397 | $0.005174 |
| 2024-07-26 | $0.005365 | $0.005305 | $0.005633 | $0.005273 |
| 2024-07-27 | $0.005305 | $0.005459 | $0.005491 | $0.005264 |
| 2024-07-28 | $0.005459 | $0.005330 | $0.005592 | $0.005330 |
| 2024-07-29 | $0.005330 | $0.005276 | $0.005408 | $0.005209 |
| 2024-07-30 | $0.005276 | $0.005147 | $0.005311 | $0.005114 |
| 2024-07-31 | $0.005147 | $0.005074 | $0.005106 | $0.0049120 |
| 2024-08-01 | $0.005074 | $0.005057 | $0.005249 | $0.0049610 |
| 2024-08-02 | $0.005057 | $0.005106 | $0.005135 | $0.0046880 |
| 2024-08-03 | $0.005106 | $0.005021 | $0.005108 | $0.0048460 |
| 2024-08-04 | $0.005021 | $0.005027 | $0.005054 | $0.0046230 |
| 2024-08-05 | $0.005027 | $0.0047680 | $0.005543 | $0.0045020 |
| 2024-08-06 | $0.0047680 | $0.0047520 | $0.0048510 | $0.0046050 |
| 2024-08-07 | $0.0047520 | $0.0048280 | $0.0049210 | $0.0043350 |
| 2024-08-08 | $0.0048280 | $0.0047770 | $0.005689 | $0.0047230 |
| 2024-08-09 | $0.0047770 | $0.0048620 | $0.0049920 | $0.0046020 |
| 2024-08-10 | $0.0048620 | $0.0049080 | $0.0049340 | $0.0048040 |
| 2024-08-11 | $0.0049080 | $0.0047790 | $0.0048050 | $0.0046000 |
| 2024-08-12 | $0.0047790 | $0.0049020 | $0.005147 | $0.0048470 |
| 2024-08-13 | $0.0049020 | $0.0048660 | $0.005056 | $0.0048390 |
| 2024-08-14 | $0.0048660 | $0.0048710 | $0.0049510 | $0.0046850 |
| 2024-08-15 | $0.0048710 | $0.0048320 | $0.0049610 | $0.0046270 |
| 2024-08-16 | $0.0048320 | $0.0049020 | $0.005032 | $0.0047980 |
| 2024-08-17 | $0.0049020 | $0.0049160 | $0.0049420 | $0.0049160 |
| 2024-08-18 | $0.0049160 | $0.0049640 | $0.0049640 | $0.0048330 |
| 2024-08-19 | $0.0049640 | $0.0049850 | $0.005117 | $0.0049060 |
| 2024-08-20 | $0.0049850 | $0.0048630 | $0.0049660 | $0.0047350 |
| 2024-08-21 | $0.0048630 | $0.0050000 | $0.005105 | $0.0049470 |
| 2024-08-22 | $0.0050000 | $0.005037 | $0.005116 | $0.0049320 |
| 2024-08-23 | $0.005037 | $0.005115 | $0.005308 | $0.005115 |
| 2024-08-24 | $0.005115 | $0.005180 | $0.005180 | $0.005013 |
| 2024-08-25 | $0.005180 | $0.005110 | $0.005165 | $0.005083 |
| 2024-08-26 | $0.005110 | $0.005201 | $0.005201 | $0.0049870 |
| 2024-08-27 | $0.005201 | $0.005187 | $0.005236 | $0.0046710 |
| 2024-08-28 | $0.005187 | $0.005133 | $0.005411 | $0.005108 |
| 2024-08-29 | $0.005133 | $0.005128 | $0.005134 | $0.005124 |
| 2025-04-23 | $0.0021670 | $0.0020040 | $0.0021730 | $0.0020010 |
| 2025-04-24 | $0.0020040 | $0.0019830 | $0.0020330 | $0.0019390 |
| 2025-04-25 | $0.0019830 | $0.0019610 | $0.0020210 | $0.0019480 |
| 2025-04-26 | $0.0019610 | $0.0019980 | $0.0020340 | $0.0019340 |
| 2025-04-27 | $0.0019980 | $0.0020390 | $0.0020740 | $0.0019590 |
| 2025-04-28 | $0.0017270 | $0.0017260 | $0.0017300 | $0.0017250 |
| 2025-04-30 | $0.0021900 | $0.0023170 | $0.0023810 | $0.0021560 |
| 2025-05-01 | $0.0023170 | $0.0022650 | $0.0023660 | $0.0022320 |
| 2025-05-02 | $0.0022650 | $0.0021510 | $0.0022720 | $0.0021410 |
| 2025-05-03 | $0.0021510 | $0.0021560 | $0.0021830 | $0.0020720 |
| 2025-05-04 | $0.0021560 | $0.0022230 | $0.0022660 | $0.0021110 |
| 2025-05-05 | $0.0017440 | $0.0017420 | $0.0017460 | $0.0017420 |
Description
Wirex Token Crypto ICO Description
Introducing Wirex token (WXT), a brand-new native cryptocurrency from a payment platform, providing heavily-reduced fees, exclusive merchant offers super-charged rewards and more. Wirex Token (WXT) is a utility token based on the Stellar blockchain which will be issued by Wirex (Gibraltar) Limited. Wirex (Gibraltar) Limited is a wholly-owned subsidiary of Wirex UK.
Technologie
Wirex Token Crypto Technology
Sorry, detailed technology about Wirex Token is not currently available
Eigenschaften
Wirex Token Crypto Features
Sorry, detailed features about Wirex Token is not currently available
ICO Status
Wirex Token ICO Details
ICO Status
Upcoming
Token-Angebot
10000000000
Anfangsdatum
2019-06-26
Endtermin
N/A
Fundraising (BTC)
N/A
Fundraising (USD)
N/A
Startpreis (USD)
0.01
Sicherheitsprüfungsgesellschaft
N/A
ICO Rechtsform
Corporation
ICO Zuständigkeit
UK
Rechtsberater
N/A
Weißes Papier
N/A
Wirex Token Pre-sale will begin on June 13, 2019. Wirex Token IEO begins on June 26, 2019. The IEO token supply represents 1% of the total token supply, so there is a total of 100,000,000 WXT tokens available, for 0.01 USD each. The IEO funding cap is 7,000,000 USD.
Token Reserve Split (99%):
- 49% Platform Reserve;
- 17% Team;
- 14% R&D;
- 11% Partnerships;
- 8% Seed/Private Round.
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen