EMC2 Coin Values EMC2
Marktkapitalisierung:
24h Vol:
Kryptowährungen: 2698
Märkte: 22707
Marktkapitalisierung
24h Vol
2698
Kryptowährungen63.57%
Bitcoin AktieEinsteinium Crypto Coin Rank 367
Webseite
220,046,561 EMC2
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Einsteinium
Einsteinium valuesUSD Preis $ 0.0491
$ 0.0491
Einsteinium BTC Preis 0.00000531
0.00000531
Einsteinium 24h Vol $ 74,181
$ 74,181
Einsteinium Marktkapitalisierung $ 10,807,118
$ 10,807,118
24h Vol
8 BTC 1 H
-0.16 %
24 H
-0.18 %
7 d
1.7 %
Heute Einsteinium Preis in US-Dollar ist derzeit
0.0491
USD, und wenn in konvertiert Bitcoin ist
0.00000531
BTC. Insgesamt 220,046,561 EMC2 sind derzeit auf dem Markt im Umlauf. Einsteinium Die Preise erfahren derzeit eine Änderung von -0.18 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.001 M US dollars Einsteinium wurde gehandelt Krypto-Austausch. Erhalten Einsteinium's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
Einsteinium
Symbol
EMC2
Algorithmus
Scrypt
BTC Preis
0.00000531 BTC
BTC Markt
1,168 BTC
BTC 24h Vol
8 BTC
Insgesamt abgebaute Münzen
220,046,561 EMC2
1h
-0.16 %
24h
-0.18 %
7d
1.7 %
Reddit
N/A
Webseite
Share Einsteinium Price
EMC2 Diagramme
Einsteinium Preis Diagramme
EMC2 Hoch / Niedrig Preis Chart
Einsteinium Preis Hoch / Niedrig Preis Chart
Historische Daten
Einsteinium Crypto Technology
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2022-12-25 | $0.005725 | $0.005890 | $0.006227 | $0.005722 |
| 2022-12-26 | $0.005890 | $0.005751 | $0.005921 | $0.005751 |
| 2022-12-27 | $0.005751 | $0.005845 | $0.005845 | $0.005678 |
| 2022-12-28 | $0.005845 | $0.005789 | $0.005789 | $0.005624 |
| 2022-12-29 | $0.005789 | $0.005655 | $0.005821 | $0.005655 |
| 2022-12-30 | $0.005655 | $0.005478 | $0.005644 | $0.005478 |
| 2022-12-31 | $0.005478 | $0.005621 | $0.005786 | $0.005455 |
| 2023-01-01 | $0.005621 | $0.005815 | $0.005815 | $0.005483 |
| 2023-01-02 | $0.005815 | $0.005668 | $0.005835 | $0.005501 |
| 2023-01-03 | $0.005668 | $0.005668 | $0.005668 | $0.005501 |
| 2023-01-04 | $0.005668 | $0.005559 | $0.005896 | $0.005559 |
| 2023-01-05 | $0.005559 | $0.005721 | $0.005889 | $0.005553 |
| 2023-01-06 | $0.005721 | $0.005762 | $0.005931 | $0.005592 |
| 2023-01-07 | $0.005762 | $0.005591 | $0.005761 | $0.005591 |
| 2023-01-08 | $0.006572 | $0.006095 | $0.006701 | $0.005709 |
| 2023-01-09 | $0.005819 | $0.006013 | $0.006013 | $0.005497 |
| 2023-01-10 | $0.006013 | $0.006017 | $0.006017 | $0.006012 |
| 2023-01-31 | $0.008448 | $0.008327 | $0.009021 | $0.008327 |
| 2023-02-01 | $0.008327 | $0.009018 | $0.009492 | $0.008543 |
| 2023-02-02 | $0.009018 | $0.009019 | $0.009029 | $0.009017 |
| 2023-02-03 | $0.009154 | $0.008906 | $0.009375 | $0.008906 |
| 2023-02-04 | $0.008906 | $0.009333 | $0.009333 | $0.008866 |
| 2023-02-05 | $0.009333 | $0.009176 | $0.009635 | $0.008718 |
| 2023-02-06 | $0.009176 | $0.009105 | $0.009332 | $0.008877 |
| 2023-02-07 | $0.009105 | $0.009069 | $0.009766 | $0.009069 |
| 2023-02-08 | $0.009069 | $0.009184 | $0.009873 | $0.008955 |
| 2023-02-09 | $0.009184 | $0.008723 | $0.008941 | $0.008505 |
| 2023-02-10 | $0.008723 | $0.008654 | $0.008654 | $0.008438 |
| 2023-02-11 | $0.008654 | $0.008653 | $0.008655 | $0.008651 |
| 2023-02-28 | $0.007752 | $0.007634 | $0.007866 | $0.007403 |
| 2023-03-01 | $0.007634 | $0.007565 | $0.008038 | $0.007565 |
| 2023-03-02 | $0.007565 | $0.007744 | $0.007979 | $0.007510 |
| 2023-03-03 | $0.007744 | $0.007379 | $0.007603 | $0.007379 |
| 2023-03-04 | $0.007379 | $0.007599 | $0.008046 | $0.007152 |
| 2023-03-05 | $0.007599 | $0.007627 | $0.007852 | $0.007627 |
| 2023-03-06 | $0.007627 | $0.007844 | $0.007844 | $0.007620 |
| 2023-03-07 | $0.007844 | $0.007326 | $0.007770 | $0.007326 |
| 2023-03-08 | $0.007326 | $0.007163 | $0.007381 | $0.007163 |
| 2023-03-09 | $0.007163 | $0.007129 | $0.007129 | $0.006722 |
| 2023-03-10 | $0.007129 | $0.007121 | $0.007130 | $0.007121 |
| 2023-03-30 | $0.008223 | $0.008972 | $0.0115000 | $0.007570 |
| 2023-03-31 | $0.008972 | $0.008828 | $0.0108200 | $0.008543 |
| 2023-04-01 | $0.008828 | $0.008540 | $0.0099630 | $0.008255 |
| 2023-04-02 | $0.008540 | $0.008738 | $0.009865 | $0.008456 |
| 2023-04-03 | $0.008738 | $0.008899 | $0.009734 | $0.008343 |
| 2023-04-04 | $0.008899 | $0.009862 | $0.0169100 | $0.008735 |
| 2023-04-05 | $0.009862 | $0.0107100 | $0.0115500 | $0.009300 |
| 2023-04-06 | $0.0107100 | $0.0140200 | $0.0154200 | $0.009816 |
| 2023-04-07 | $0.0140200 | $0.0128400 | $0.0147900 | $0.0106100 |
| 2023-04-08 | $0.0128400 | $0.0120200 | $0.0145400 | $0.0111800 |
| 2023-04-09 | $0.0120200 | $0.0107700 | $0.0127500 | $0.0102000 |
| 2023-04-10 | $0.0107700 | $0.0107600 | $0.0107700 | $0.0107600 |
| 2023-04-30 | $0.007313 | $0.007309 | $0.007601 | $0.006724 |
| 2023-05-01 | $0.007309 | $0.007022 | $0.007022 | $0.006460 |
| 2023-05-02 | $0.007022 | $0.006600 | $0.007461 | $0.006600 |
| 2023-05-03 | $0.006600 | $0.006970 | $0.006970 | $0.006389 |
| 2023-05-04 | $0.006970 | $0.006351 | $0.006928 | $0.006351 |
| 2023-05-05 | $0.006351 | $0.007092 | $0.007979 | $0.005910 |
| 2023-05-06 | $0.007092 | $0.0115800 | $0.0170800 | $0.006657 |
| 2023-05-07 | $0.0115800 | $0.009715 | $0.0117200 | $0.009715 |
| 2023-05-08 | $0.009715 | $0.009168 | $0.009723 | $0.008334 |
| 2023-05-09 | $0.009168 | $0.008304 | $0.009134 | $0.006920 |
| 2023-05-10 | $0.008304 | $0.008303 | $0.008306 | $0.008302 |
| 2023-05-31 | $0.007203 | $0.007350 | $0.007622 | $0.006805 |
| 2023-06-01 | $0.007350 | $0.006975 | $0.007512 | $0.006975 |
| 2023-06-02 | $0.006975 | $0.007358 | $0.007358 | $0.007085 |
| 2023-06-03 | $0.007358 | $0.007311 | $0.007582 | $0.007311 |
| 2023-06-04 | $0.007311 | $0.007324 | $0.007596 | $0.007324 |
| 2023-06-05 | $0.007324 | $0.006950 | $0.007207 | $0.006693 |
| 2023-06-06 | $0.006950 | $0.007361 | $0.007634 | $0.007089 |
| 2023-06-07 | $0.007361 | $0.006851 | $0.007114 | $0.006851 |
| 2023-06-08 | $0.006851 | $0.006627 | $0.007157 | $0.006627 |
| 2023-06-09 | $0.006627 | $0.006886 | $0.007680 | $0.006621 |
| 2023-06-10 | $0.006886 | $0.006886 | $0.006887 | $0.006885 |
| 2023-06-30 | $0.007307 | $0.007313 | $0.008837 | $0.007008 |
| 2023-07-01 | $0.007313 | $0.007648 | $0.007954 | $0.007342 |
| 2023-07-02 | $0.007648 | $0.008573 | $0.008573 | $0.007042 |
| 2023-07-03 | $0.008573 | $0.008413 | $0.0124600 | $0.008101 |
| 2023-07-04 | $0.008413 | $0.008309 | $0.008925 | $0.008002 |
| 2023-07-05 | $0.008309 | $0.008236 | $0.008541 | $0.007931 |
| 2023-07-06 | $0.008236 | $0.007777 | $0.008376 | $0.007777 |
| 2023-07-07 | $0.007777 | $0.007891 | $0.008498 | $0.007891 |
| 2023-07-08 | $0.007891 | $0.007876 | $0.008482 | $0.007876 |
| 2023-07-09 | $0.007876 | $0.007543 | $0.008146 | $0.007543 |
| 2023-07-10 | $0.007543 | $0.007539 | $0.007545 | $0.007539 |
| 2023-07-11 | $0.007909 | $0.008576 | $0.008576 | $0.007657 |
| 2023-07-12 | $0.008576 | $0.008507 | $0.009115 | $0.007899 |
| 2023-07-13 | $0.008507 | $0.008498 | $0.009443 | $0.008184 |
| 2023-07-14 | $0.008498 | $0.008492 | $0.008492 | $0.007582 |
| 2023-07-15 | $0.008492 | $0.007878 | $0.008484 | $0.007878 |
| 2023-07-16 | $0.007878 | $0.009074 | $0.0145200 | $0.007562 |
| 2023-07-17 | $0.009074 | $0.0099490 | $0.0120600 | $0.009044 |
| 2023-07-18 | $0.0099490 | $0.0107500 | $0.0131400 | $0.009556 |
| 2023-07-19 | $0.0107500 | $0.0110700 | $0.0125700 | $0.0101700 |
| 2023-07-20 | $0.0110700 | $0.0107300 | $0.0116300 | $0.009837 |
| 2023-07-21 | $0.0107300 | $0.0104700 | $0.0110700 | $0.009272 |
| 2023-07-22 | $0.0104700 | $0.0104300 | $0.0113200 | $0.0104300 |
| 2023-07-23 | $0.0104300 | $0.0108300 | $0.0108300 | $0.0105300 |
| 2023-07-24 | $0.0108300 | $0.0099210 | $0.0105000 | $0.0099210 |
| 2023-07-25 | $0.0099210 | $0.0102300 | $0.0108100 | $0.0099370 |
| 2023-07-26 | $0.0102300 | $0.0102300 | $0.0102300 | $0.0102300 |
| 2023-07-27 | $0.0105700 | $0.0105200 | $0.0108100 | $0.009642 |
| 2023-07-28 | $0.0105200 | $0.0105500 | $0.0111400 | $0.0099680 |
| 2023-07-29 | $0.0105500 | $0.0105700 | $0.0108600 | $0.0099820 |
| 2023-07-30 | $0.0105700 | $0.009078 | $0.0105400 | $0.009078 |
| 2023-07-31 | $0.009078 | $0.009062 | $0.0099390 | $0.009062 |
| 2023-08-01 | $0.009062 | $0.009210 | $0.009804 | $0.008913 |
| 2023-08-02 | $0.009210 | $0.008750 | $0.009625 | $0.008750 |
| 2023-08-03 | $0.008750 | $0.008462 | $0.009337 | $0.008462 |
| 2023-08-04 | $0.008462 | $0.008142 | $0.009014 | $0.008142 |
| 2023-08-05 | $0.008142 | $0.008134 | $0.009296 | $0.006972 |
| 2023-08-06 | $0.008134 | $0.008133 | $0.008133 | $0.007842 |
| 2023-08-07 | $0.008133 | $0.007004 | $0.008755 | $0.007004 |
| 2023-08-08 | $0.007004 | $0.007443 | $0.008038 | $0.007145 |
| 2023-08-09 | $0.007443 | $0.007392 | $0.007687 | $0.007096 |
| 2023-08-10 | $0.007392 | $0.008240 | $0.008534 | $0.007063 |
| 2023-08-11 | $0.008240 | $0.008233 | $0.008821 | $0.007351 |
| 2023-08-12 | $0.008233 | $0.007943 | $0.008531 | $0.007943 |
| 2023-08-13 | $0.007943 | $0.008199 | $0.008199 | $0.007613 |
| 2023-08-14 | $0.008199 | $0.008529 | $0.008529 | $0.007646 |
| 2023-08-15 | $0.008529 | $0.007293 | $0.008460 | $0.007293 |
| 2023-08-16 | $0.007293 | $0.007463 | $0.008037 | $0.007176 |
| 2023-08-17 | $0.007463 | $0.006659 | $0.007191 | $0.006659 |
| 2023-08-18 | $0.006659 | $0.007294 | $0.009899 | $0.006252 |
| 2023-08-19 | $0.007294 | $0.008612 | $0.009655 | $0.007046 |
| 2023-08-20 | $0.008612 | $0.008381 | $0.0125700 | $0.008119 |
| 2023-08-21 | $0.008381 | $0.009144 | $0.009144 | $0.008099 |
| 2023-08-22 | $0.009144 | $0.008854 | $0.009114 | $0.008594 |
| 2023-08-23 | $0.008854 | $0.008723 | $0.009251 | $0.008723 |
| 2023-08-24 | $0.008723 | $0.008635 | $0.009682 | $0.008635 |
| 2023-08-25 | $0.008635 | $0.008597 | $0.009118 | $0.008597 |
| 2023-08-26 | $0.008597 | $0.008583 | $0.009104 | $0.008583 |
| 2023-08-27 | $0.008583 | $0.008610 | $0.008610 | $0.008610 |
| 2023-08-28 | $0.008610 | $0.007832 | $0.008876 | $0.007832 |
| 2023-08-29 | $0.007832 | $0.007764 | $0.008873 | $0.007764 |
| 2023-08-30 | $0.007764 | $0.008192 | $0.008465 | $0.007646 |
| 2023-08-31 | $0.008192 | $0.007521 | $0.007781 | $0.007262 |
| 2023-09-01 | $0.007521 | $0.006966 | $0.007740 | $0.006450 |
| 2023-09-02 | $0.006966 | $0.007502 | $0.007502 | $0.006467 |
| 2023-09-03 | $0.007502 | $0.007272 | $0.007532 | $0.006753 |
| 2023-09-04 | $0.007272 | $0.007487 | $0.007487 | $0.006970 |
| 2023-09-05 | $0.007487 | $0.007220 | $0.007477 | $0.006962 |
| 2023-09-06 | $0.007220 | $0.007468 | $0.007468 | $0.006953 |
| 2023-09-07 | $0.007468 | $0.006829 | $0.007617 | $0.006041 |
| 2023-09-08 | $0.006829 | $0.006995 | $0.006995 | $0.006218 |
| 2023-09-09 | $0.006995 | $0.006734 | $0.006993 | $0.006734 |
| 2023-09-10 | $0.006734 | $0.006717 | $0.006975 | $0.006717 |
| 2023-09-11 | $0.006717 | $0.006794 | $0.007045 | $0.006542 |
| 2023-09-12 | $0.006794 | $0.006718 | $0.006977 | $0.006718 |
| 2023-09-13 | $0.006718 | $0.006819 | $0.007081 | $0.006557 |
| 2023-09-14 | $0.006819 | $0.006103 | $0.007164 | $0.005307 |
| 2023-09-15 | $0.006103 | $0.006385 | $0.006917 | $0.006119 |
| 2023-09-16 | $0.006385 | $0.006642 | $0.006908 | $0.006377 |
| 2023-09-17 | $0.006642 | $0.006368 | $0.006634 | $0.006368 |
| 2023-09-18 | $0.006368 | $0.006425 | $0.006693 | $0.006425 |
| 2023-09-19 | $0.006425 | $0.006260 | $0.006805 | $0.005444 |
| 2023-09-20 | $0.006260 | $0.006510 | $0.006510 | $0.006239 |
| 2023-09-21 | $0.006510 | $0.005845 | $0.006376 | $0.005579 |
| 2023-09-22 | $0.005845 | $0.006114 | $0.006380 | $0.005582 |
| 2023-09-23 | $0.006114 | $0.005849 | $0.006115 | $0.005583 |
| 2023-09-24 | $0.005849 | $0.005778 | $0.005778 | $0.005515 |
| 2023-09-25 | $0.005778 | $0.006049 | $0.006049 | $0.005523 |
| 2023-09-26 | $0.006049 | $0.005767 | $0.006291 | $0.005767 |
| 2023-09-27 | $0.005767 | $0.006063 | $0.006063 | $0.005799 |
| 2023-09-28 | $0.006063 | $0.006216 | $0.006757 | $0.005946 |
| 2023-09-29 | $0.006216 | $0.005920 | $0.006458 | $0.005920 |
| 2023-09-30 | $0.005920 | $0.006202 | $0.006471 | $0.005932 |
| 2023-10-01 | $0.006202 | $0.006159 | $0.006439 | $0.006159 |
| 2023-10-02 | $0.006159 | $0.006327 | $0.006602 | $0.006052 |
| 2023-10-03 | $0.006327 | $0.006583 | $0.006583 | $0.006309 |
| 2023-10-04 | $0.006583 | $0.006670 | $0.006670 | $0.006114 |
| 2023-10-05 | $0.006670 | $0.006031 | $0.006580 | $0.006031 |
| 2023-10-06 | $0.006031 | $0.006148 | $0.006428 | $0.006148 |
| 2023-10-07 | $0.006148 | $0.006154 | $0.006714 | $0.006154 |
| 2023-10-08 | $0.006154 | $0.005866 | $0.006145 | $0.005587 |
| 2023-10-09 | $0.005866 | $0.005520 | $0.005796 | $0.005520 |
| 2023-10-10 | $0.005520 | $0.005479 | $0.005753 | $0.005479 |
| 2023-10-11 | $0.005479 | $0.005374 | $0.005374 | $0.005374 |
| 2023-10-12 | $0.005374 | $0.005351 | $0.005619 | $0.005351 |
| 2023-10-13 | $0.005351 | $0.005373 | $0.005373 | $0.0048350 |
| 2023-10-14 | $0.005373 | $0.005371 | $0.005371 | $0.005102 |
| 2023-10-15 | $0.005371 | $0.005435 | $0.005435 | $0.005435 |
| 2023-10-16 | $0.005435 | $0.005704 | $0.005704 | $0.005418 |
| 2023-10-17 | $0.005704 | $0.005398 | $0.005682 | $0.005398 |
| 2023-10-18 | $0.005398 | $0.005382 | $0.005382 | $0.005099 |
| 2023-10-19 | $0.005382 | $0.006321 | $0.006321 | $0.005172 |
| 2023-10-20 | $0.006321 | $0.005343 | $0.006531 | $0.005343 |
| 2023-10-21 | $0.005343 | $0.005686 | $0.006284 | $0.005386 |
| 2023-10-22 | $0.005686 | $0.005700 | $0.005700 | $0.005400 |
| 2023-10-23 | $0.005700 | $0.005955 | $0.006286 | $0.005624 |
| 2023-10-24 | $0.005955 | $0.005767 | $0.006785 | $0.005767 |
| 2023-10-25 | $0.005767 | $0.006211 | $0.006556 | $0.005866 |
| 2023-10-26 | $0.006211 | $0.005807 | $0.006148 | $0.0044400 |
| 2023-10-27 | $0.005807 | $0.005764 | $0.006782 | $0.005086 |
| 2023-10-28 | $0.005764 | $0.005454 | $0.005795 | $0.005114 |
| 2023-10-29 | $0.005454 | $0.005526 | $0.006216 | $0.005180 |
| 2023-10-30 | $0.005526 | $0.005864 | $0.007244 | $0.005174 |
| 2023-10-31 | $0.005864 | $0.005892 | $0.007625 | $0.005545 |
| 2023-11-01 | $0.005892 | $0.006025 | $0.007088 | $0.005670 |
| 2023-11-02 | $0.006025 | $0.005592 | $0.006640 | $0.005592 |
| 2023-11-03 | $0.005592 | $0.005557 | $0.006252 | $0.005557 |
| 2023-11-04 | $0.005557 | $0.005965 | $0.006666 | $0.005614 |
| 2023-11-05 | $0.005965 | $0.005606 | $0.005957 | $0.005606 |
| 2023-11-06 | $0.005606 | $0.005258 | $0.005959 | $0.005258 |
| 2023-11-07 | $0.005258 | $0.005667 | $0.006022 | $0.005313 |
| 2023-11-08 | $0.005667 | $0.005346 | $0.006059 | $0.005346 |
| 2023-11-09 | $0.005346 | $0.005873 | $0.006240 | $0.005506 |
| 2023-11-10 | $0.005873 | $0.005598 | $0.006345 | $0.005598 |
| 2023-11-11 | $0.005598 | $0.005943 | $0.006314 | $0.005571 |
| 2023-11-12 | $0.005943 | $0.006304 | $0.007045 | $0.005562 |
| 2023-11-13 | $0.006304 | $0.006202 | $0.006202 | $0.006202 |
| 2023-11-14 | $0.006202 | $0.006044 | $0.006044 | $0.005333 |
| 2023-11-15 | $0.006044 | $0.006061 | $0.007198 | $0.005683 |
| 2023-11-16 | $0.006061 | $0.005786 | $0.006509 | $0.005786 |
| 2023-11-17 | $0.005786 | $0.005860 | $0.006226 | $0.005860 |
| 2023-11-18 | $0.005860 | $0.006221 | $0.006221 | $0.005855 |
| 2023-11-19 | $0.006221 | $0.006356 | $0.006356 | $0.005982 |
| 2023-11-20 | $0.006356 | $0.0033730 | $0.006371 | $0.0026230 |
| 2023-11-21 | $0.0033730 | $0.0007150 | $0.005364 | $0.0007150 |
| 2023-11-22 | $0.0007150 | $0.0007480 | $0.0014970 | $0.0007480 |
| 2023-11-23 | $0.0007480 | $0.0003730 | $0.0011190 | $0.0003730 |
| 2023-11-24 | $0.0003730 | $0.0003770 | $0.0007550 | $0.0002640 |
| 2023-11-25 | $0.0003770 | $0.0003780 | $0.0007560 | $0.0003780 |
| 2023-11-26 | $0.0003780 | $0.0003750 | $0.0007490 | $0.0003750 |
| 2023-11-27 | $0.0003750 | $0.0003720 | $0.0007450 | $0.0003350 |
| 2023-11-28 | $0.0003720 | $0.0003020 | $0.0003780 | $0.0003020 |
| 2023-11-29 | $0.0003030 | $0.0003410 | $0.0003790 | $0.0003030 |
| 2023-11-30 | $0.0003410 | $0.0003770 | $0.0003770 | $0.0002260 |
| 2023-12-01 | $0.0003770 | $0.0003870 | $0.0003870 | $0.0003480 |
| 2023-12-02 | $0.0003870 | $0.0003160 | $0.0003950 | $0.0003160 |
| 2023-12-03 | $0.0003160 | $0.0002800 | $0.0008000 | $0.0002800 |
| 2023-12-04 | $0.0002800 | $0.0002100 | $0.0008400 | $0.0002100 |
| 2023-12-05 | $0.0002100 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-06 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-07 | $0.0002190 | $0.0002160 | $0.0002160 | $0.0002160 |
| 2023-12-08 | $0.0002160 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2023-12-09 | $0.0002210 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-10 | $0.0002190 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-11 | $0.0002190 | $0.0002060 | $0.0002060 | $0.0002060 |
| 2023-12-12 | $0.0002060 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-13 | $0.0002070 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2023-12-14 | $0.0002140 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-15 | $0.0002150 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-16 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-17 | $0.0002110 | $0.0002070 | $0.0002070 | $0.0002070 |
| 2023-12-18 | $0.0002070 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-19 | $0.0002130 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-20 | $0.0002110 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-21 | $0.0002180 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-22 | $0.0002190 | $0.0002200 | $0.0002200 | $0.0002200 |
| 2023-12-23 | $0.0002200 | $0.0002190 | $0.0002190 | $0.0002190 |
| 2023-12-24 | $0.0002190 | $0.0002150 | $0.0002150 | $0.0002150 |
| 2023-12-25 | $0.0002150 | $0.0002180 | $0.0002180 | $0.0002180 |
| 2023-12-26 | $0.0002180 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-27 | $0.0002130 | $0.0002170 | $0.0002170 | $0.0002170 |
| 2023-12-28 | $0.0002170 | $0.0002130 | $0.0002130 | $0.0002130 |
| 2023-12-29 | $0.0002130 | $0.0002100 | $0.0002100 | $0.0002100 |
| 2023-12-30 | $0.0002100 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2023-12-31 | $0.0002110 | $0.0002110 | $0.0002110 | $0.0002110 |
| 2024-01-01 | $0.0002110 | $0.0002210 | $0.0002210 | $0.0002210 |
| 2024-01-02 | $0.0002210 | $0.0002250 | $0.0002250 | $0.0002250 |
| 2024-01-03 | $0.0002250 | $0.0002140 | $0.0002140 | $0.0002140 |
| 2024-01-04 | $0.0002140 | $0.0002360 | $0.0002360 | $0.0002140 |
| 2024-02-07 | $0.0002160 | $0.0002220 | $0.0002220 | $0.0002220 |
| 2024-02-08 | $0.0002220 | $0.0002260 | $0.0002260 | $0.0002260 |
| 2024-02-09 | $0.0002260 | $0.0002360 | $0.0002360 | $0.0002360 |
| 2024-02-10 | $0.0002360 | $0.0002390 | $0.0002390 | $0.0002390 |
| 2024-02-11 | $0.0002390 | $0.0002420 | $0.0002420 | $0.0002420 |
| 2024-02-12 | $0.0002420 | $0.0002500 | $0.0002500 | $0.0002500 |
| 2024-02-13 | $0.0002500 | $0.0002490 | $0.0002490 | $0.0002490 |
| 2024-02-14 | $0.0002490 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-15 | $0.0002590 | $0.0002600 | $0.0002600 | $0.0002600 |
| 2024-02-16 | $0.0002600 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-17 | $0.0002610 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-18 | $0.0002580 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-19 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-20 | $0.0002590 | $0.0002610 | $0.0002610 | $0.0002610 |
| 2024-02-21 | $0.0002610 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-22 | $0.0002590 | $0.0002560 | $0.0002560 | $0.0002560 |
| 2024-02-23 | $0.0002560 | $0.0002540 | $0.0002540 | $0.0002540 |
| 2024-02-24 | $0.0002540 | $0.0002580 | $0.0002580 | $0.0002580 |
| 2024-02-25 | $0.0002580 | $0.0002590 | $0.0002590 | $0.0002590 |
| 2024-02-26 | $0.0002590 | $0.0002730 | $0.0002730 | $0.0002730 |
| 2024-02-27 | $0.0002730 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-02-28 | $0.0002850 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-02-29 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-03-01 | $0.0003060 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-03-02 | $0.0003120 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-03 | $0.0003100 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-03-04 | $0.0003160 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-05 | $0.0003420 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-06 | $0.0003190 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-03-07 | $0.0003310 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-03-08 | $0.0003350 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-03-09 | $0.0003410 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-10 | $0.0003420 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-03-11 | $0.0003450 | $0.0003600 | $0.0003600 | $0.0003600 |
| 2024-03-12 | $0.0003600 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-13 | $0.0003570 | $0.0003660 | $0.0003660 | $0.0003660 |
| 2024-03-14 | $0.0003660 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-03-15 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-16 | $0.0003480 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-03-17 | $0.0003260 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-03-18 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-03-19 | $0.0003380 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-03-20 | $0.0003100 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-03-21 | $0.0003390 | $0.0003280 | $0.0003280 | $0.0003280 |
| 2024-03-22 | $0.0003280 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-03-23 | $0.0003190 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-03-24 | $0.0003200 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-03-25 | $0.0003360 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-26 | $0.0003500 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-27 | $0.0003500 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-03-28 | $0.0003470 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-03-29 | $0.0003540 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-03-30 | $0.0003500 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-03-31 | $0.0003480 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-04-01 | $0.0003570 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-04-02 | $0.0003480 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-04-03 | $0.0003270 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-04-04 | $0.0003300 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-04-05 | $0.0003430 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-04-06 | $0.0003390 | $0.0003450 | $0.0003450 | $0.0003450 |
| 2024-04-07 | $0.0003450 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-04-08 | $0.0003470 | $0.0003580 | $0.0003580 | $0.0003580 |
| 2024-04-09 | $0.0003580 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-04-10 | $0.0003460 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-04-11 | $0.0003530 | $0.0003500 | $0.0003500 | $0.0003500 |
| 2024-04-12 | $0.0003500 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-04-13 | $0.0003360 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-04-14 | $0.0003200 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-04-15 | $0.0003290 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-16 | $0.0003170 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-17 | $0.0003190 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-04-18 | $0.0003060 | $0.0003180 | $0.0003180 | $0.0003180 |
| 2024-04-19 | $0.0003180 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-20 | $0.0003190 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-21 | $0.0003250 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-04-22 | $0.0003250 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-04-23 | $0.0003340 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-04-24 | $0.0003320 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-04-25 | $0.0003210 | $0.0003220 | $0.0003220 | $0.0003220 |
| 2024-04-26 | $0.0003220 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-27 | $0.0003190 | $0.0003170 | $0.0003170 | $0.0003170 |
| 2024-04-28 | $0.0003170 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-04-29 | $0.0003160 | $0.0003190 | $0.0003190 | $0.0003190 |
| 2024-04-30 | $0.0003190 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-05-01 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-05-02 | $0.0002910 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-05-03 | $0.0002950 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-04 | $0.0003150 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-05 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-05-06 | $0.0003200 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-05-07 | $0.0003160 | $0.0003120 | $0.0003120 | $0.0003120 |
| 2024-05-08 | $0.0003120 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-05-09 | $0.0003060 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-10 | $0.0003150 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-11 | $0.0003040 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-05-12 | $0.0003040 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-05-13 | $0.0003070 | $0.0003150 | $0.0003150 | $0.0003150 |
| 2024-05-14 | $0.0003150 | $0.0003460 | $0.0003460 | $0.0003150 |
| 2024-05-15 | $0.0003080 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-16 | $0.0003310 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-05-17 | $0.0003260 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-18 | $0.0003350 | $0.0003350 | $0.0003350 | $0.0003350 |
| 2024-05-19 | $0.0003350 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-05-20 | $0.0003310 | $0.0003570 | $0.0003570 | $0.0003570 |
| 2024-05-21 | $0.0003570 | $0.0003510 | $0.0003510 | $0.0003510 |
| 2024-05-22 | $0.0003510 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-05-23 | $0.0003460 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-05-24 | $0.0003400 | $0.0003430 | $0.0003430 | $0.0003430 |
| 2024-05-25 | $0.0003430 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-05-26 | $0.0003460 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-27 | $0.0003420 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-05-28 | $0.0003470 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-29 | $0.0003420 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2024-05-30 | $0.0003380 | $0.0003420 | $0.0003420 | $0.0003420 |
| 2024-05-31 | $0.0003420 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-01 | $0.0003370 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-02 | $0.0003390 | $0.0003390 | $0.0003390 | $0.0003390 |
| 2024-06-03 | $0.0003390 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2024-06-04 | $0.0003440 | $0.0003530 | $0.0003530 | $0.0003530 |
| 2024-06-05 | $0.0003530 | $0.0003560 | $0.0003560 | $0.0003560 |
| 2024-06-06 | $0.0003560 | $0.0003540 | $0.0003540 | $0.0003540 |
| 2024-06-07 | $0.0003540 | $0.0003470 | $0.0003470 | $0.0003470 |
| 2024-06-08 | $0.0003470 | $0.0003460 | $0.0003460 | $0.0003460 |
| 2024-06-09 | $0.0003460 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-10 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2024-06-11 | $0.0003480 | $0.0003370 | $0.0003370 | $0.0003370 |
| 2024-06-12 | $0.0003370 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-06-13 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-06-14 | $0.0003340 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-06-15 | $0.0003300 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-06-16 | $0.0003310 | $0.0003330 | $0.0003330 | $0.0003330 |
| 2024-06-17 | $0.0003330 | $0.0003320 | $0.0003320 | $0.0003320 |
| 2024-06-18 | $0.0003320 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-06-19 | $0.0003260 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-06-20 | $0.0003250 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-06-21 | $0.0003240 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-22 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-06-23 | $0.0003210 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2024-06-24 | $0.0003160 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-06-25 | $0.0003010 | $0.0003090 | $0.0003090 | $0.0003090 |
| 2024-06-26 | $0.0003090 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-27 | $0.0003040 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-06-28 | $0.0003080 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-06-29 | $0.0003020 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-06-30 | $0.0003040 | $0.0003130 | $0.0003130 | $0.0003130 |
| 2024-07-01 | $0.0003130 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-07-02 | $0.0003140 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2024-07-03 | $0.0003100 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2024-07-04 | $0.0003010 | $0.0002850 | $0.0002850 | $0.0002850 |
| 2024-07-05 | $0.0002850 | $0.0002830 | $0.0002830 | $0.0002830 |
| 2024-07-06 | $0.0002830 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-07-07 | $0.0002910 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2024-07-08 | $0.0002790 | $0.0002840 | $0.0002840 | $0.0002840 |
| 2024-07-09 | $0.0002840 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-10 | $0.0002900 | $0.0002890 | $0.0002890 | $0.0002890 |
| 2024-07-11 | $0.0002890 | $0.0002870 | $0.0002870 | $0.0002870 |
| 2024-07-12 | $0.0002870 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2024-07-13 | $0.0002900 | $0.0002960 | $0.0002960 | $0.0002960 |
| 2024-07-14 | $0.0002960 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-07-15 | $0.0003040 | $0.0003240 | $0.0003240 | $0.0003240 |
| 2024-07-16 | $0.0003240 | $0.0003250 | $0.0003250 | $0.0003250 |
| 2024-07-17 | $0.0003250 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-18 | $0.0003200 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-07-19 | $0.0003200 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-20 | $0.0003340 | $0.0003360 | $0.0003360 | $0.0003360 |
| 2024-07-21 | $0.0003360 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-22 | $0.0003410 | $0.0003750 | $0.0003760 | $0.0003410 |
| 2024-07-23 | $0.0003380 | $0.0003300 | $0.0003300 | $0.0003300 |
| 2024-07-24 | $0.0003300 | $0.0003270 | $0.0003270 | $0.0003270 |
| 2024-07-25 | $0.0003270 | $0.0003290 | $0.0003290 | $0.0003290 |
| 2024-07-26 | $0.0003290 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-27 | $0.0003400 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2024-07-28 | $0.0003400 | $0.0003410 | $0.0003410 | $0.0003410 |
| 2024-07-29 | $0.0003410 | $0.0003340 | $0.0003340 | $0.0003340 |
| 2024-07-30 | $0.0003340 | $0.0003310 | $0.0003310 | $0.0003310 |
| 2024-07-31 | $0.0003310 | $0.0003230 | $0.0003230 | $0.0003230 |
| 2024-08-01 | $0.0003230 | $0.0003260 | $0.0003260 | $0.0003260 |
| 2024-08-02 | $0.0003260 | $0.0003070 | $0.0003070 | $0.0003070 |
| 2024-08-03 | $0.0003070 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-04 | $0.0003030 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2024-08-05 | $0.0002910 | $0.0002700 | $0.0002700 | $0.0002700 |
| 2024-08-06 | $0.0002700 | $0.0002800 | $0.0002800 | $0.0002800 |
| 2024-08-07 | $0.0002800 | $0.0002760 | $0.0002760 | $0.0002760 |
| 2024-08-08 | $0.0002760 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2024-08-09 | $0.0003080 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2024-08-10 | $0.0003040 | $0.0003050 | $0.0003050 | $0.0003050 |
| 2024-08-11 | $0.0003050 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-12 | $0.0002940 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-13 | $0.0002970 | $0.0003030 | $0.0003030 | $0.0003030 |
| 2024-08-14 | $0.0003030 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-15 | $0.0002940 | $0.0002880 | $0.0002880 | $0.0002880 |
| 2024-08-16 | $0.0002880 | $0.0002940 | $0.0002940 | $0.0002940 |
| 2024-08-17 | $0.0002940 | $0.0002980 | $0.0002980 | $0.0002980 |
| 2024-08-18 | $0.0002980 | $0.0002920 | $0.0002920 | $0.0002920 |
| 2024-08-19 | $0.0002920 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-20 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-08-21 | $0.0002950 | $0.0003060 | $0.0003060 | $0.0003060 |
| 2024-08-22 | $0.0003060 | $0.0003020 | $0.0003020 | $0.0003020 |
| 2024-08-23 | $0.0003020 | $0.0003200 | $0.0003200 | $0.0003200 |
| 2024-08-24 | $0.0003200 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-25 | $0.0003210 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2024-08-26 | $0.0003210 | $0.0003140 | $0.0003140 | $0.0003140 |
| 2024-08-27 | $0.0003140 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2024-08-28 | $0.0002970 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2024-08-29 | $0.0002950 | $0.0003250 | $0.0003250 | $0.0002950 |
| 2025-04-23 | $0.0004670 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-04-24 | $0.0004690 | $0.0004700 | $0.0004700 | $0.0004700 |
| 2025-04-25 | $0.0004700 | $0.0004740 | $0.0004740 | $0.0004740 |
| 2025-04-26 | $0.0004740 | $0.0004730 | $0.0004730 | $0.0004730 |
| 2025-04-27 | $0.0004730 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2025-04-28 | $0.0004690 | $0.0005150 | $0.0005160 | $0.0004690 |
| 2025-04-30 | $0.0004710 | $0.0004710 | $0.0004710 | $0.0004710 |
| 2025-05-01 | $0.0004710 | $0.0004830 | $0.0004830 | $0.0004830 |
| 2025-05-02 | $0.0004830 | $0.0004850 | $0.0004850 | $0.0004850 |
| 2025-05-03 | $0.0004850 | $0.0004800 | $0.0004800 | $0.0004800 |
| 2025-05-04 | $0.0004800 | $0.0004720 | $0.0004720 | $0.0004720 |
| 2025-05-05 | $0.0004720 | $0.0005190 | $0.0005200 | $0.0004720 |
Description
Einsteinium Crypto ICO Description
The Einsteinium Foundation's goal is to raise capital for leading scientific research. EMC2 is a means for doing so and is built with the same idea in mind as TakeiCoin or OrbitCoin. A Scrypt coin using the Kimoto gravity well with a 50% block reduction and a 60 second block time.
Technologie
Einsteinium Crypto Technology
Sorry, detailed technology about Einsteinium is not currently available
Eigenschaften
Einsteinium Crypto Features
Sorry, detailed features about Einsteinium is not currently available
Verbunden Coins
Holen Sie sich Crypto Newsletter
Lesen Sie den Haftungsausschluss : Alle hierin bereitgestellten Inhalte unserer Website, Hyperlinks, zugehörige Anwendungen, Foren, Blogs, Social-Media-Konten und andere Plattformen („Website“) dienen ausschließlich Ihrer allgemeinen Information und werden aus Quellen Dritter bezogen. Wir geben keinerlei Garantien in Bezug auf unseren Inhalt, einschließlich, aber nicht beschränkt auf Genauigkeit und Aktualität. Kein Teil der Inhalte, die wir zur Verfügung stellen, stellt Finanzberatung, Rechtsberatung oder eine andere Form der Beratung dar, die für Ihr spezifisches Vertrauen zu irgendeinem Zweck bestimmt ist. Die Verwendung oder das Vertrauen in unsere Inhalte erfolgt ausschließlich auf eigenes Risiko und Ermessen. Sie sollten Ihre eigenen Untersuchungen durchführen, unsere Inhalte prüfen, analysieren und überprüfen, bevor Sie sich darauf verlassen. Der Handel ist eine sehr riskante Aktivität, die zu erheblichen Verlusten führen kann. Konsultieren Sie daher Ihren Finanzberater, bevor Sie eine Entscheidung treffen. Kein Inhalt unserer Website ist als Aufforderung oder Angebot zu verstehen