CHSB Coin Values CHSB
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareSwissBorg Crypto Coin Rank 90
Website
White Paper
713,514,612 CHSB
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
SwissBorg
SwissBorg valuesUSD Price $ 0.0935
$ 0.0935
SwissBorg BTC Price 0.00001011
0.00001011
SwissBorg 24h Vol $ 947,845
$ 947,845
SwissBorg Market Cap $ 66,736,730
$ 66,736,730
24h Vol
102 BTC 1 H
-0.96 %
24 H
-2.39 %
7 d
-13.93 %
Today SwissBorg price in US dollars is currently
0.0935
USD, and if converted to Bitcoin is
0.00001011
BTC. A total of 713,514,612 CHSB are currently circulating in the Market. SwissBorg price is currently experiencing a change of -2.39 %, and check here all cryptocurrency. Over the past 24 hours 0.009 M US dollars SwissBorg have been traded on Crypto Exchanges. Get SwissBorg's progress by adding it to your favourites and creating a free portfolio.
CHSB Charts
SwissBorg Price Charts
CHSB High/Low Price Chart
SwissBorg Price High/Low Price Chart
Historical Data
SwissBorg Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.2107000 | $0.2097000 | $0.2122000 | $0.1999000 |
| 2022-12-26 | $0.2097000 | $0.2099000 | $0.2138000 | $0.2090000 |
| 2022-12-27 | $0.2099000 | $0.2087000 | $0.2122000 | $0.2070000 |
| 2022-12-28 | $0.2087000 | $0.2022000 | $0.2080000 | $0.2012000 |
| 2022-12-29 | $0.2022000 | $0.2034000 | $0.2047000 | $0.1990000 |
| 2022-12-30 | $0.2034000 | $0.2016000 | $0.2054000 | $0.1963000 |
| 2022-12-31 | $0.2016000 | $0.1950000 | $0.2016000 | $0.1806000 |
| 2023-01-01 | $0.1950000 | $0.1938000 | $0.1990000 | $0.1918000 |
| 2023-01-02 | $0.1938000 | $0.1928000 | $0.1961000 | $0.1911000 |
| 2023-01-03 | $0.1928000 | $0.2040000 | $0.2040000 | $0.1928000 |
| 2023-01-04 | $0.2040000 | $0.2077000 | $0.2121000 | $0.2040000 |
| 2023-01-05 | $0.2077000 | $0.2101000 | $0.2104000 | $0.2020000 |
| 2023-01-06 | $0.2101000 | $0.2137000 | $0.2178000 | $0.2071000 |
| 2023-01-07 | $0.2137000 | $0.2108000 | $0.2128000 | $0.2070000 |
| 2023-01-08 | $0.2108000 | $0.2098000 | $0.2165000 | $0.2091000 |
| 2023-01-09 | $0.2098000 | $0.2135000 | $0.2292000 | $0.2113000 |
| 2023-01-10 | $0.2146000 | $0.2146000 | $0.2146000 | $0.2146000 |
| 2023-01-31 | $0.2322000 | $0.2313000 | $0.2383000 | $0.2245000 |
| 2023-02-01 | $0.2313000 | $0.2379000 | $0.2438000 | $0.2336000 |
| 2023-02-02 | $0.2379000 | $0.2382000 | $0.2382000 | $0.2379000 |
| 2023-02-03 | $0.2369000 | $0.2366000 | $0.2434000 | $0.2315000 |
| 2023-02-04 | $0.2366000 | $0.2365000 | $0.2430000 | $0.2312000 |
| 2023-02-05 | $0.2365000 | $0.2352000 | $0.2355000 | $0.2288000 |
| 2023-02-06 | $0.2352000 | $0.2287000 | $0.2341000 | $0.2252000 |
| 2023-02-07 | $0.2287000 | $0.2360000 | $0.2466000 | $0.2268000 |
| 2023-02-08 | $0.2360000 | $0.2369000 | $0.2376000 | $0.2287000 |
| 2023-02-09 | $0.2369000 | $0.2246000 | $0.2268000 | $0.2192000 |
| 2023-02-10 | $0.2246000 | $0.2290000 | $0.2334000 | $0.2091000 |
| 2023-02-11 | $0.2290000 | $0.2290000 | $0.2290000 | $0.2289000 |
| 2023-02-28 | $0.2200000 | $0.2157000 | $0.2174000 | $0.2089000 |
| 2023-03-01 | $0.2157000 | $0.2189000 | $0.2252000 | $0.2164000 |
| 2023-03-02 | $0.2189000 | $0.2162000 | $0.2173000 | $0.2122000 |
| 2023-03-03 | $0.2162000 | $0.2099000 | $0.2130000 | $0.2034000 |
| 2023-03-04 | $0.2099000 | $0.2090000 | $0.2111000 | $0.2026000 |
| 2023-03-05 | $0.2090000 | $0.2072000 | $0.2103000 | $0.2064000 |
| 2023-03-06 | $0.2072000 | $0.2069000 | $0.2103000 | $0.2040000 |
| 2023-03-07 | $0.2069000 | $0.2024000 | $0.2063000 | $0.1993000 |
| 2023-03-08 | $0.2024000 | $0.1980000 | $0.1997000 | $0.1943000 |
| 2023-03-09 | $0.1980000 | $0.1880000 | $0.1911000 | $0.1767000 |
| 2023-03-10 | $0.1880000 | $0.1880000 | $0.1880000 | $0.1880000 |
| 2023-03-30 | $0.1813000 | $0.1789000 | $0.1909000 | $0.1664000 |
| 2023-03-31 | $0.1789000 | $0.1758000 | $0.1822000 | $0.1686000 |
| 2023-04-01 | $0.1755000 | $0.1764000 | $0.1782000 | $0.1727000 |
| 2023-04-02 | $0.1764000 | $0.1761000 | $0.1826000 | $0.1761000 |
| 2023-04-03 | $0.1792000 | $0.1816000 | $0.1860000 | $0.1783000 |
| 2023-04-04 | $0.1804000 | $0.1860000 | $0.1860000 | $0.1785000 |
| 2023-04-05 | $0.1859000 | $0.1857000 | $0.1896000 | $0.1771000 |
| 2023-04-06 | $0.1857000 | $0.1881000 | $0.1881000 | $0.1802000 |
| 2023-04-07 | $0.1861000 | $0.1864000 | $0.1870000 | $0.1774000 |
| 2023-04-08 | $0.1864000 | $0.1843000 | $0.1869000 | $0.1803000 |
| 2023-04-09 | $0.1843000 | $0.1871000 | $0.1884000 | $0.1804000 |
| 2023-04-10 | $0.1871000 | $0.1870000 | $0.1871000 | $0.1870000 |
| 2023-04-30 | $0.1763000 | $0.1705000 | $0.1751000 | $0.1631000 |
| 2023-05-01 | $0.1705000 | $0.1712000 | $0.1779000 | $0.1667000 |
| 2023-05-02 | $0.1712000 | $0.1748000 | $0.1780000 | $0.1697000 |
| 2023-05-03 | $0.1748000 | $0.1787000 | $0.1821000 | $0.1728000 |
| 2023-05-04 | $0.1787000 | $0.1748000 | $0.1786000 | $0.1677000 |
| 2023-05-05 | $0.1748000 | $0.1728000 | $0.1885000 | $0.1654000 |
| 2023-05-06 | $0.1728000 | $0.1647000 | $0.1669000 | $0.1550000 |
| 2023-05-07 | $0.1647000 | $0.1602000 | $0.1658000 | $0.1524000 |
| 2023-05-08 | $0.1602000 | $0.1599000 | $0.1623000 | $0.1546000 |
| 2023-05-09 | $0.1555000 | $0.1535000 | $0.1707000 | $0.1511000 |
| 2023-05-10 | $0.1545000 | $0.1545000 | $0.1546000 | $0.1545000 |
| 2023-05-31 | $0.1269000 | $0.1334000 | $0.1334000 | $0.1256000 |
| 2023-06-01 | $0.1334000 | $0.1284000 | $0.1334000 | $0.1272000 |
| 2023-06-02 | $0.1284000 | $0.1309000 | $0.1337000 | $0.1282000 |
| 2023-06-03 | $0.1309000 | $0.1284000 | $0.1337000 | $0.1283000 |
| 2023-06-04 | $0.1302000 | $0.1331000 | $0.1335000 | $0.1278000 |
| 2023-06-05 | $0.1320000 | $0.1222000 | $0.1337000 | $0.1222000 |
| 2023-06-06 | $0.1222000 | $0.1223000 | $0.1295000 | $0.1216000 |
| 2023-06-07 | $0.1223000 | $0.1216000 | $0.1262000 | $0.1216000 |
| 2023-06-08 | $0.1216000 | $0.1228000 | $0.1232000 | $0.1210000 |
| 2023-06-09 | $0.1228000 | $0.1212000 | $0.1235000 | $0.1210000 |
| 2023-06-10 | $0.1217000 | $0.1217000 | $0.1217000 | $0.1217000 |
| 2023-06-30 | $0.1266000 | $0.1266000 | $0.1341000 | $0.1245000 |
| 2023-07-01 | $0.1266000 | $0.1316000 | $0.1331000 | $0.1261000 |
| 2023-07-02 | $0.1316000 | $0.1327000 | $0.1358000 | $0.1304000 |
| 2023-07-03 | $0.1327000 | $0.1411000 | $0.1545000 | $0.1299000 |
| 2023-07-04 | $0.1411000 | $0.1413000 | $0.1450000 | $0.1387000 |
| 2023-07-05 | $0.1413000 | $0.1397000 | $0.1648000 | $0.1376000 |
| 2023-07-06 | $0.1397000 | $0.1425000 | $0.1536000 | $0.1323000 |
| 2023-07-07 | $0.1353000 | $0.1421000 | $0.1440000 | $0.1370000 |
| 2023-07-08 | $0.1421000 | $0.1406000 | $0.1426000 | $0.1365000 |
| 2023-07-09 | $0.1404000 | $0.1399000 | $0.1459000 | $0.1356000 |
| 2023-07-10 | $0.1403000 | $0.1403000 | $0.1403000 | $0.1402000 |
| 2023-07-11 | $0.1431000 | $0.1413000 | $0.1509000 | $0.1399000 |
| 2023-07-12 | $0.1413000 | $0.1423000 | $0.1512000 | $0.1398000 |
| 2023-07-13 | $0.1423000 | $0.1460000 | $0.1496000 | $0.1423000 |
| 2023-07-14 | $0.1460000 | $0.1515000 | $0.2329000 | $0.1390000 |
| 2023-07-15 | $0.1515000 | $0.1501000 | $0.1541000 | $0.1400000 |
| 2023-07-16 | $0.1501000 | $0.1503000 | $0.1640000 | $0.1423000 |
| 2023-07-17 | $0.1503000 | $0.1513000 | $0.2312000 | $0.1427000 |
| 2023-07-18 | $0.1513000 | $0.1436000 | $0.1513000 | $0.1391000 |
| 2023-07-19 | $0.1436000 | $0.1401000 | $0.1447000 | $0.1390000 |
| 2023-07-20 | $0.1401000 | $0.1345000 | $0.1422000 | $0.1326000 |
| 2023-07-21 | $0.1345000 | $0.1353000 | $0.1533000 | $0.1255000 |
| 2023-07-22 | $0.1353000 | $0.1346000 | $0.1441000 | $0.1320000 |
| 2023-07-23 | $0.1346000 | $0.1375000 | $0.1393000 | $0.1336000 |
| 2023-07-24 | $0.1375000 | $0.1350000 | $0.1375000 | $0.1305000 |
| 2023-07-25 | $0.1350000 | $0.1330000 | $0.1350000 | $0.1313000 |
| 2023-07-26 | $0.1297000 | $0.1297000 | $0.1297000 | $0.1297000 |
| 2023-07-27 | $0.1330000 | $0.1359000 | $0.1363000 | $0.1235000 |
| 2023-07-28 | $0.1293000 | $0.1299000 | $0.1306000 | $0.1257000 |
| 2023-07-29 | $0.1316000 | $0.1281000 | $0.1328000 | $0.1248000 |
| 2023-07-30 | $0.1281000 | $0.1300000 | $0.1349000 | $0.1260000 |
| 2023-07-31 | $0.1300000 | $0.1289000 | $0.1320000 | $0.1266000 |
| 2023-08-01 | $0.1289000 | $0.1310000 | $0.1311000 | $0.1253000 |
| 2023-08-02 | $0.1310000 | $0.1286000 | $0.1343000 | $0.1280000 |
| 2023-08-03 | $0.1286000 | $0.1299000 | $0.1311000 | $0.1277000 |
| 2023-08-04 | $0.1283000 | $0.1298000 | $0.1302000 | $0.1274000 |
| 2023-08-05 | $0.1290000 | $0.1301000 | $0.1301000 | $0.1290000 |
| 2023-08-06 | $0.1284000 | $0.1295000 | $0.1295000 | $0.1279000 |
| 2023-08-07 | $0.1282000 | $0.1321000 | $0.1394000 | $0.1282000 |
| 2023-08-08 | $0.1321000 | $0.1326000 | $0.1351000 | $0.1321000 |
| 2023-08-09 | $0.1326000 | $0.1294000 | $0.1335000 | $0.1294000 |
| 2023-08-10 | $0.1294000 | $0.1328000 | $0.1430000 | $0.1294000 |
| 2023-08-11 | $0.1328000 | $0.1366000 | $0.1385000 | $0.1321000 |
| 2023-08-12 | $0.1366000 | $0.1381000 | $0.1381000 | $0.1351000 |
| 2023-08-13 | $0.1381000 | $0.1372000 | $0.1381000 | $0.1350000 |
| 2023-08-14 | $0.1372000 | $0.1378000 | $0.1430000 | $0.1326000 |
| 2023-08-15 | $0.1378000 | $0.1464000 | $0.3333000 | $0.1333000 |
| 2023-08-16 | $0.1464000 | $0.1498000 | $0.2144000 | $0.1370000 |
| 2023-08-17 | $0.1498000 | $0.1578000 | $0.1605000 | $0.1393000 |
| 2023-08-18 | $0.1428000 | $0.1403000 | $0.1451000 | $0.1355000 |
| 2023-08-19 | $0.1444000 | $0.1407000 | $0.1444000 | $0.1402000 |
| 2023-08-20 | $0.1391000 | $0.1379000 | $0.1404000 | $0.1379000 |
| 2023-08-21 | $0.1379000 | $0.1406000 | $0.1422000 | $0.1364000 |
| 2023-08-22 | $0.1406000 | $0.1345000 | $0.1378000 | $0.1292000 |
| 2023-08-23 | $0.1340000 | $0.1352000 | $0.1378000 | $0.1338000 |
| 2023-08-24 | $0.1352000 | $0.1336000 | $0.1376000 | $0.1335000 |
| 2023-08-25 | $0.1336000 | $0.1369000 | $0.1461000 | $0.1334000 |
| 2023-08-26 | $0.1369000 | $0.1380000 | $0.1380000 | $0.1366000 |
| 2023-08-27 | $0.1380000 | $0.1336000 | $0.1380000 | $0.1336000 |
| 2023-08-28 | $0.1336000 | $0.1334000 | $0.1366000 | $0.1294000 |
| 2023-08-29 | $0.1334000 | $0.1375000 | $0.1380000 | $0.1323000 |
| 2023-08-30 | $0.1375000 | $0.1374000 | $0.1378000 | $0.1338000 |
| 2023-08-31 | $0.1374000 | $0.1308000 | $0.1374000 | $0.1308000 |
| 2023-09-01 | $0.1308000 | $0.1293000 | $0.1320000 | $0.1282000 |
| 2023-09-02 | $0.1293000 | $0.1336000 | $0.1390000 | $0.1291000 |
| 2023-09-03 | $0.1336000 | $0.1326000 | $0.1344000 | $0.1317000 |
| 2023-09-04 | $0.1326000 | $0.1299000 | $0.1337000 | $0.1236000 |
| 2023-09-05 | $0.1299000 | $0.1285000 | $0.1299000 | $0.1274000 |
| 2023-09-06 | $0.1285000 | $0.1290000 | $0.1290000 | $0.1245000 |
| 2023-09-07 | $0.1290000 | $0.1278000 | $0.1290000 | $0.1278000 |
| 2023-09-08 | $0.1278000 | $0.1281000 | $0.1296000 | $0.1272000 |
| 2023-09-09 | $0.1281000 | $0.1283000 | $0.1288000 | $0.1270000 |
| 2023-09-10 | $0.1283000 | $0.1260000 | $0.1283000 | $0.1247000 |
| 2023-09-11 | $0.1260000 | $0.1213000 | $0.1260000 | $0.1206000 |
| 2023-09-12 | $0.1213000 | $0.1233000 | $0.1252000 | $0.1211000 |
| 2023-09-13 | $0.1233000 | $0.1252000 | $0.1257000 | $0.1224000 |
| 2023-09-14 | $0.1252000 | $0.1237000 | $0.1295000 | $0.1236000 |
| 2023-09-15 | $0.1237000 | $0.1229000 | $0.1284000 | $0.1168000 |
| 2023-09-16 | $0.1229000 | $0.1244000 | $0.1262000 | $0.1219000 |
| 2023-09-17 | $0.1244000 | $0.1238000 | $0.1296000 | $0.1233000 |
| 2023-09-18 | $0.1238000 | $0.1234000 | $0.1253000 | $0.1195000 |
| 2023-09-19 | $0.1234000 | $0.1247000 | $0.1275000 | $0.1228000 |
| 2023-09-20 | $0.1247000 | $0.1307000 | $0.1307000 | $0.1234000 |
| 2023-09-21 | $0.1307000 | $0.1246000 | $0.1364000 | $0.1230000 |
| 2023-09-22 | $0.1246000 | $0.1225000 | $0.1269000 | $0.1204000 |
| 2023-09-23 | $0.1225000 | $0.1258000 | $0.1260000 | $0.1222000 |
| 2023-09-24 | $0.1258000 | $0.1271000 | $0.1297000 | $0.1255000 |
| 2023-09-25 | $0.1271000 | $0.1271000 | $0.1297000 | $0.1172000 |
| 2023-09-26 | $0.1271000 | $0.1316000 | $0.1320000 | $0.1270000 |
| 2023-09-27 | $0.1316000 | $0.1331000 | $0.1407000 | $0.1309000 |
| 2023-09-28 | $0.1331000 | $0.1357000 | $0.1386000 | $0.1331000 |
| 2023-09-29 | $0.1357000 | $0.1394000 | $0.1396000 | $0.1348000 |
| 2023-09-30 | $0.1394000 | $0.1479000 | $0.1608000 | $0.1386000 |
| 2023-10-01 | $0.1479000 | $0.1459000 | $0.1549000 | $0.1432000 |
| 2023-10-02 | $0.1459000 | $0.1472000 | $0.1700000 | $0.1441000 |
| 2023-10-03 | $0.1472000 | $0.1584000 | $0.1700000 | $0.1469000 |
| 2023-10-04 | $0.1584000 | $0.1731000 | $0.1800000 | $0.1584000 |
| 2023-10-05 | $0.1731000 | $0.1776000 | $0.1850000 | $0.1727000 |
| 2023-10-06 | $0.1776000 | $0.1840000 | $0.1856000 | $0.1726000 |
| 2023-10-07 | $0.1840000 | $0.1818000 | $0.1845000 | $0.1804000 |
| 2023-10-08 | $0.1818000 | $0.1773000 | $0.1821000 | $0.1611000 |
| 2023-10-09 | $0.1773000 | $0.1645000 | $0.1773000 | $0.1590000 |
| 2023-10-10 | $0.1645000 | $0.1807000 | $0.1850000 | $0.1645000 |
| 2023-10-11 | $0.1807000 | $0.1787000 | $0.1807000 | $0.1710000 |
| 2023-10-12 | $0.1787000 | $0.1804000 | $0.1866000 | $0.1780000 |
| 2023-10-13 | $0.1804000 | $0.1771000 | $0.1812000 | $0.1740000 |
| 2023-10-14 | $0.1771000 | $0.1762000 | $0.1771000 | $0.1727000 |
| 2023-10-15 | $0.1762000 | $0.1840000 | $0.1882000 | $0.1757000 |
| 2023-10-16 | $0.1840000 | $0.1772000 | $0.1970000 | $0.1744000 |
| 2023-10-17 | $0.1762000 | $0.1828000 | $0.1828000 | $0.1724000 |
| 2023-10-18 | $0.1828000 | $0.1801000 | $0.1826000 | $0.1801000 |
| 2023-10-19 | $0.1801000 | $0.1812000 | $0.1821000 | $0.1806000 |
| 2023-10-20 | $0.1812000 | $0.1972000 | $0.1972000 | $0.1830000 |
| 2023-10-21 | $0.1972000 | $0.2019000 | $0.2102000 | $0.2003000 |
| 2023-10-22 | $0.2019000 | $0.2057000 | $0.2064000 | $0.2057000 |
| 2023-10-23 | $0.2019000 | $0.2200000 | $0.2240000 | $0.2170000 |
| 2023-10-24 | $0.2188000 | $0.2121000 | $0.2235000 | $0.2119000 |
| 2023-10-25 | $0.2121000 | $0.2106000 | $0.2124000 | $0.2106000 |
| 2023-10-26 | $0.2106000 | $0.2125000 | $0.2125000 | $0.2125000 |
| 2023-10-27 | $0.2118000 | $0.2102000 | $0.2102000 | $0.2102000 |
| 2023-10-28 | $0.2102000 | $0.2114000 | $0.2114000 | $0.2114000 |
| 2023-10-29 | $0.2114000 | $0.2141000 | $0.2141000 | $0.2141000 |
| 2023-10-30 | $0.2141000 | $0.2139000 | $0.2139000 | $0.2139000 |
| 2023-10-31 | $0.2139000 | $0.2149000 | $0.2149000 | $0.2149000 |
| 2023-11-01 | $0.2149000 | $0.2198000 | $0.2198000 | $0.2198000 |
| 2023-11-02 | $0.2198000 | $0.2200000 | $0.2200000 | $0.2196000 |
| 2024-02-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-02-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-03-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-04-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-14 | $0.3900000 | $0.3897000 | $0.3901000 | $0.3896000 |
| 2024-05-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-05-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-06-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-22 | $0.4225000 | $0.4227000 | $0.4229000 | $0.4224000 |
| 2024-07-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-29 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-07-31 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-05 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-06 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-07 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-08 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-09 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-10 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-11 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-12 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-13 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-14 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-15 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-16 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-17 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-18 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-19 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-20 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-21 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-22 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-28 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2024-08-29 | $0.3659000 | $0.3663000 | $0.3663000 | $0.3658000 |
| 2025-04-23 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-24 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-25 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-26 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-27 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-04-28 | $0.5812000 | $0.5809000 | $0.5815000 | $0.5809000 |
| 2025-04-30 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-01 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-02 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-03 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-04 | $0.1824000 | $0.1824000 | $0.1824000 | $0.1824000 |
| 2025-05-05 | $0.5850000 | $0.5855000 | $0.5855000 | $0.5848000 |
Description
SwissBorg Crypto ICO Description
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Technology
SwissBorg Crypto Technology
Sorry, detailed technology about SwissBorg is not currently available
Features
SwissBorg Crypto Features
Sorry, detailed features about SwissBorg is not currently available
ICO Status
SwissBorg ICO Details
ICO Status
Finished
Token Supply
N/A
Start Date
2017-12-07
End Date
2018-01-10
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
N/A
Security Audit Company
N/A
ICO Legal Form
N/A
ICO Jurisdiction
Switzerland
Legal Advisers
N/A
White Paper
SwissBorg is a wealth management platform for cryptos based on the blockchain, made in Switzerland by a team of financial experts. CHSB token holders become community members and are rewarded for participating in referendums to decide the future of SwissBorg.
Team:
- Cyrus Fazel: CEO-Founder.
- Anthony Lesoismier: CSO - Co-Founder.
- Christophe Diserens: COO.
- Maxime Gillot: CIO.
- Marco Guerreiro: Chief Research Officer.
- Micha Roon: Smart Contract Expert.
- Olga Vorobyeva: Head of Marketing and PR.
- Tomas Hanak: IT Operations.
SwissBorg will be holding its ICO on December 7th, 2017. The ICO token supply represents 62,5% of the total token supply, so there will be a total of 620000000 tokens available, for at the offering. The ICO funding target is $50,000,000, the funding cap is $50,000,000 and is expected to end on January 1st, 2018 or when the funding cap is reached. Any unsold/remaining tokens will be reserved for further development.
Token Reserve Split (100%):
- 62,50% ICO;
- 20% Team & advisors;
- 16,50% Retained for further development;
- 1% Bounty;
The token will not be mineable.
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.