ADK Coin Values ADK
Turuosa ülempiirid:
24h turumaht:
Aktiivsed krüptovaluutad: 2698
Turg: 22707
Turuosa ülempiirid
24h turumaht
2698
Aktiivsed krüptovaluutad63.57%
Bitcoin JagaAidos Kuneen Crypto Coin Rank 193
Veebisait
25,000,000 ADK
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aidos Kuneen
Aidos Kuneen valuesUSD Hind $ 0.7304
$ 0.7304
Aidos Kuneen BTC Hind 0.00007895
0.00007895
Aidos Kuneen 24h turumaht $ 3,255,758
$ 3,255,758
Aidos Kuneen Turuosa ülempiirid $ 18,258,984
$ 18,258,984
24h turumaht
352 BTC 1 H
-0.16 %
24 H
2.15 %
7 d
-4.87 %
Täna Aidos Kuneen USA dollarites on praegu hind
0.7304
USD, ja kui see on muudetud Bitcoin on
0.00007895
BTC. Kogusumma 25,000,000 ADK praegu ringlusse turul. Aidos Kuneen hinnad muutuvad praegu 2.15 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.033 M US dollars Aidos Kuneen on kaubeldatud Krüptovahetused. Hangi Aidos Kuneen's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aidos Kuneen
Sümbol
ADK
Algoritm
IMesh
BTC Hind
0.00007895 BTC
BTC Turg
1,974 BTC
BTC 24h Vol
352 BTC
Kokku hangitud münte
25,000,000 ADK
1h
-0.16 %
24h
2.15 %
7d
-4.87 %
Twitter
Veebisait
Share Aidos Kuneen Price
ADK Tabelid
Aidos Kuneen Hind Tabelid
ADK Kõrge/Madal hinnatabel
Aidos Kuneen Hind Kõrge/Madal hinnatabel
Historical Data
Aidos Kuneen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2022-12-29 | $0.0951 | $0.0956 | $0.0956 | $0.0956 |
| 2022-12-30 | $0.0956 | $0.0955 | $0.0955 | $0.0955 |
| 2022-12-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-06 | $0.2288000 | $0.0999800 | $0.2289000 | $0.0999800 |
| 2023-01-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-01-10 | $0.0988 | $0.0988 | $0.0988 | $0.0988 |
| 2023-01-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-02 | $0.1365000 | $0.1366000 | $0.1366000 | $0.1364000 |
| 2023-02-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-04 | $0.1348000 | $0.1633000 | $0.2567000 | $0.1342000 |
| 2023-02-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-10 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-02-11 | $0.1514000 | $0.1514000 | $0.1515000 | $0.1514000 |
| 2023-02-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-03 | $0.1000000 | $0.0812 | $0.1000000 | $0.0812 |
| 2023-03-04 | $0.0812 | $0.0812 | $0.0813 | $0.0812 |
| 2023-03-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-06 | $0.1570000 | $0.2064000 | $0.2064000 | $0.1569000 |
| 2023-03-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-08 | $0.2045000 | $0.1520000 | $0.1999000 | $0.1520000 |
| 2023-03-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-10 | $0.1426000 | $0.1425000 | $0.1426000 | $0.1425000 |
| 2023-03-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-03-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-03 | $0.1697000 | $0.1391000 | $0.1674000 | $0.1391000 |
| 2023-04-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-04-08 | $0.1396000 | $0.0847 | $0.1398000 | $0.0847 |
| 2023-04-09 | $0.0847 | $0.1698000 | $0.1698000 | $0.0859 |
| 2023-04-10 | $0.1698000 | $0.1696000 | $0.1698000 | $0.1696000 |
| 2023-04-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-08 | $0.1712000 | $0.0330600 | $0.1664000 | $0.0330600 |
| 2023-05-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-05-10 | $0.0329400 | $0.0329400 | $0.0329500 | $0.0329400 |
| 2023-05-31 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-08 | $0.0313600 | $0.0371100 | $0.0371100 | $0.0315400 |
| 2023-06-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-06-10 | $0.0370800 | $0.0370800 | $0.0370800 | $0.0370700 |
| 2023-06-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-09 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-10 | $0.0422400 | $0.0422200 | $0.0422500 | $0.0422200 |
| 2023-07-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-12 | $0.0428800 | $0.0303800 | $0.0425400 | $0.0303800 |
| 2023-07-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-14 | $0.0314800 | $0.0303300 | $0.0303300 | $0.0303300 |
| 2023-07-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-17 | $0.0302500 | $0.0301500 | $0.0301500 | $0.0301500 |
| 2023-07-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-26 | $0.0292300 | $0.0292200 | $0.0292300 | $0.0292200 |
| 2023-07-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-07-31 | $0.0292800 | $0.0292300 | $0.0292300 | $0.0292300 |
| 2023-08-01 | $0.0292300 | $0.0297100 | $0.0297100 | $0.0297100 |
| 2023-08-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-04 | $0.007095 | $0.008289 | $0.008289 | $0.007091 |
| 2023-08-05 | $0.0290800 | $0.0290500 | $0.0290500 | $0.0290500 |
| 2023-08-06 | $0.0290500 | $0.0278800 | $0.0290500 | $0.0278800 |
| 2023-08-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-09 | $0.0285800 | $0.0266100 | $0.0283800 | $0.0266100 |
| 2023-08-10 | $0.0266100 | $0.0294300 | $0.0294300 | $0.0264900 |
| 2023-08-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-14 | $0.0292800 | $0.0244100 | $0.0294100 | $0.0244100 |
| 2023-08-15 | $0.0244100 | $0.0291700 | $0.0291700 | $0.0242100 |
| 2023-08-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-25 | $0.0261700 | $0.0130300 | $0.0260500 | $0.0130300 |
| 2023-08-26 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-27 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-28 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-29 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-30 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-08-31 | $0.0136500 | $0.0132300 | $0.0132300 | $0.0129700 |
| 2023-09-01 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-02 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-03 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-04 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-05 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-06 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-07 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-08 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-09 | $0.0132100 | $0.0259000 | $0.0259000 | $0.008805 |
| 2023-09-10 | $0.0259000 | $0.0317800 | $0.0374600 | $0.0258300 |
| 2023-09-11 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-12 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-13 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-14 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-15 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-16 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-17 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-18 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-19 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-20 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-21 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-22 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-23 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-24 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-25 | $1.03 | $1.03 | $1.03 | $1.03 |
| 2023-09-26 | $0.0323500 | $0.0322400 | $0.0322400 | $0.0322400 |
| 2023-09-27 | $0.0322400 | $0.0324200 | $0.0324200 | $0.0324200 |
| 2023-09-28 | $0.0324200 | $0.0332400 | $0.0332400 | $0.0332400 |
| 2023-09-29 | $0.0332400 | $0.0331000 | $0.0331000 | $0.0331000 |
| 2023-09-30 | $0.0331000 | $0.0331700 | $0.0331700 | $0.0331700 |
| 2023-10-01 | $0.0331700 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2023-10-02 | $0.0344300 | $0.0338300 | $0.0338300 | $0.0338300 |
| 2023-10-03 | $0.0338300 | $0.0337400 | $0.0337400 | $0.0337400 |
| 2023-10-04 | $0.0337400 | $0.0341800 | $0.0341800 | $0.0341800 |
| 2023-10-05 | $0.0341800 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2023-10-06 | $0.0337200 | $0.0343700 | $0.0343700 | $0.0343700 |
| 2023-10-07 | $0.0343700 | $0.0344100 | $0.0344100 | $0.0344100 |
| 2023-10-08 | $0.0344100 | $0.0343600 | $0.0343600 | $0.0343600 |
| 2023-10-09 | $0.0343600 | $0.0339500 | $0.0339500 | $0.0339500 |
| 2023-10-10 | $0.0339500 | $0.0337000 | $0.0337000 | $0.0337000 |
| 2023-10-11 | $0.0337000 | $0.0330500 | $0.0330500 | $0.0330500 |
| 2023-10-12 | $0.0330500 | $0.0329100 | $0.0329100 | $0.0329100 |
| 2023-10-13 | $0.0329100 | $0.0330400 | $0.0330400 | $0.0330400 |
| 2023-10-14 | $0.0330400 | $0.0330300 | $0.0330300 | $0.0330300 |
| 2023-10-15 | $0.0330300 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2023-10-16 | $0.0334300 | $0.0350800 | $0.0350800 | $0.0350800 |
| 2023-10-17 | $0.0350800 | $0.0349400 | $0.0349400 | $0.0349400 |
| 2023-10-18 | $0.0349400 | $0.0348400 | $0.0348400 | $0.0348400 |
| 2023-10-19 | $0.0348400 | $0.0353400 | $0.0353400 | $0.0353400 |
| 2023-10-20 | $0.0353400 | $0.0365100 | $0.0365100 | $0.0365100 |
| 2023-10-21 | $0.0365100 | $0.0368100 | $0.0368100 | $0.0368100 |
| 2023-10-22 | $0.0368100 | $0.0369000 | $0.0369000 | $0.0369000 |
| 2023-10-23 | $0.0369000 | $0.0406900 | $0.0406900 | $0.0406900 |
| 2023-10-24 | $0.0406900 | $0.0417300 | $0.0417300 | $0.0417300 |
| 2023-10-25 | $0.0417300 | $0.0424400 | $0.0424400 | $0.0424400 |
| 2023-10-26 | $0.0424400 | $0.0420100 | $0.0420100 | $0.0420100 |
| 2023-10-27 | $0.0420100 | $0.0417100 | $0.0417100 | $0.0417100 |
| 2023-10-28 | $0.0417100 | $0.0419300 | $0.0419300 | $0.0419300 |
| 2023-10-29 | $0.0419300 | $0.0424800 | $0.0424800 | $0.0424800 |
| 2023-10-30 | $0.0424800 | $0.0424300 | $0.0424300 | $0.0424300 |
| 2023-10-31 | $0.0424300 | $0.0426300 | $0.0426300 | $0.0426300 |
| 2023-11-01 | $0.0426300 | $0.0435900 | $0.0435900 | $0.0435900 |
| 2023-11-02 | $0.0435900 | $0.0429800 | $0.0429800 | $0.0429800 |
| 2023-11-03 | $0.0429800 | $0.0427200 | $0.0427200 | $0.0423700 |
| 2023-11-04 | $0.0427200 | $0.0431600 | $0.0431600 | $0.0431600 |
| 2023-11-05 | $0.0431600 | $0.0431000 | $0.0431000 | $0.0431000 |
| 2023-11-06 | $0.0431000 | $0.0431200 | $0.0431200 | $0.0431200 |
| 2023-11-07 | $0.0431200 | $0.0435700 | $0.0435700 | $0.0435700 |
| 2023-11-08 | $0.0435700 | $0.0438400 | $0.0438400 | $0.0438400 |
| 2023-11-09 | $0.0438400 | $0.0451500 | $0.0451500 | $0.0451500 |
| 2023-11-10 | $0.0451500 | $0.0459100 | $0.0459100 | $0.0459100 |
| 2023-11-11 | $0.0459100 | $0.0456800 | $0.0456800 | $0.0456800 |
| 2023-11-12 | $0.0456800 | $0.0456100 | $0.0456100 | $0.0456100 |
| 2023-11-13 | $0.0456100 | $0.0448700 | $0.0448700 | $0.0448700 |
| 2023-11-14 | $0.0448700 | $0.0782 | $0.0789 | $0.0437300 |
| 2023-11-15 | $0.0782 | $0.0841 | $0.0852 | $0.0815 |
| 2023-11-16 | $0.0841 | $0.0770 | $0.0814 | $0.0759 |
| 2023-11-17 | $0.0770 | $0.0780 | $0.0799 | $0.0769 |
| 2023-11-18 | $0.0780 | $0.0783 | $0.0798 | $0.0768 |
| 2023-11-19 | $0.0783 | $0.0796 | $0.0811 | $0.0789 |
| 2023-11-20 | $0.0796 | $0.0802 | $0.0817 | $0.0791 |
| 2023-11-21 | $0.0802 | $0.0762 | $0.0776 | $0.0744 |
| 2023-11-22 | $0.0762 | $0.0801 | $0.0808 | $0.0778 |
| 2023-11-23 | $0.0801 | $0.0787 | $0.0809 | $0.0787 |
| 2023-11-24 | $0.0787 | $0.0800 | $0.0815 | $0.0796 |
| 2023-11-25 | $0.0800 | $0.0809 | $0.0820 | $0.0798 |
| 2023-11-26 | $0.0809 | $0.0794 | $0.0809 | $0.0790 |
| 2023-11-27 | $0.0794 | $0.0797 | $0.0805 | $0.0786 |
| 2023-11-28 | $0.0797 | $0.0810 | $0.0817 | $0.0798 |
| 2023-11-29 | $0.0810 | $0.0803 | $0.0818 | $0.0791 |
| 2023-11-30 | $0.0803 | $0.0807 | $0.0815 | $0.0796 |
| 2023-12-01 | $0.0807 | $0.0820 | $0.0844 | $0.0813 |
| 2023-12-02 | $0.0820 | $0.0841 | $0.0853 | $0.0833 |
| 2023-12-03 | $0.0841 | $0.0860 | $0.0864 | $0.0840 |
| 2023-12-04 | $0.0860 | $0.0886 | $0.0911 | $0.0873 |
| 2023-12-05 | $0.0886 | $0.0935 | $0.0952 | $0.0930 |
| 2023-12-06 | $0.0935 | $0.0937 | $0.0941 | $0.0915 |
| 2023-12-07 | $0.0937 | $0.0922 | $0.0935 | $0.0918 |
| 2023-12-08 | $0.0922 | $0.0941 | $0.0954 | $0.0919 |
| 2023-12-09 | $0.0941 | $0.0936 | $0.0944 | $0.0923 |
| 2023-12-10 | $0.0936 | $0.0933 | $0.0942 | $0.0907 |
| 2023-12-11 | $0.0933 | $0.0874 | $0.0891 | $0.0858 |
| 2023-12-12 | $0.0874 | $0.0883 | $0.0896 | $0.0875 |
| 2023-12-13 | $0.0883 | $0.0918 | $0.0926 | $0.0901 |
| 2023-12-14 | $0.0918 | $0.0912 | $0.0930 | $0.0908 |
| 2023-12-15 | $0.0912 | $0.0893 | $0.0902 | $0.0881 |
| 2023-12-16 | $0.0893 | $0.0904 | $0.0917 | $0.0891 |
| 2023-12-17 | $0.0904 | $0.0885 | $0.0893 | $0.0873 |
| 2023-12-18 | $0.0885 | $0.0896 | $0.0926 | $0.0891 |
| 2023-12-19 | $0.0896 | $0.0892 | $0.0905 | $0.0879 |
| 2023-12-20 | $0.0892 | $0.0926 | $0.0930 | $0.0917 |
| 2023-12-21 | $0.0926 | $0.0842 | $0.2935000 | $0.0166700 |
| 2023-12-22 | $0.0842 | $0.0924 | $0.1047000 | $0.0660 |
| 2023-12-23 | $0.0924 | $0.0914 | $0.0927 | $0.0910 |
| 2023-12-24 | $0.0914 | $0.0904 | $0.0916 | $0.0895 |
| 2023-12-25 | $0.0904 | $0.0924 | $0.0929 | $0.0902 |
| 2023-12-26 | $0.0924 | $0.0876 | $0.0906 | $0.0872 |
| 2023-12-27 | $0.0876 | $0.0896 | $0.0896 | $0.0896 |
| 2023-12-28 | $0.0896 | $0.0877 | $0.0877 | $0.0877 |
| 2023-12-29 | $0.0877 | $0.0867 | $0.0867 | $0.0867 |
| 2023-12-30 | $0.0867 | $0.0868 | $0.0868 | $0.0868 |
| 2023-12-31 | $0.0868 | $0.0871 | $0.0871 | $0.0871 |
| 2024-01-01 | $0.0871 | $0.0911 | $0.0911 | $0.0911 |
| 2024-01-02 | $0.0911 | $0.0926 | $0.0935 | $0.0926 |
| 2024-01-03 | $0.0926 | $0.0913 | $0.1067000 | $0.0883 |
| 2024-01-04 | $0.0913 | $0.0937 | $0.1100000 | $0.0937 |
| 2024-01-05 | $0.0937 | $0.0939 | $0.0940 | $0.0937 |
| 2024-01-06 | $0.0937 | $0.0933 | $0.0933 | $0.0933 |
| 2024-01-07 | $0.0933 | $0.0892 | $0.0932 | $0.0892 |
| 2024-01-08 | $0.0892 | $0.0954 | $0.0954 | $0.0954 |
| 2024-01-09 | $0.0954 | $0.0936 | $0.0936 | $0.0936 |
| 2024-01-10 | $0.0936 | $0.0933 | $0.0961 | $0.0933 |
| 2024-01-11 | $0.0933 | $0.0927 | $0.0927 | $0.0927 |
| 2024-01-12 | $0.0927 | $0.0856 | $0.0856 | $0.0856 |
| 2024-01-13 | $0.0856 | $0.0857 | $0.0857 | $0.0857 |
| 2024-01-14 | $0.0857 | $0.0834 | $0.0834 | $0.0834 |
| 2024-01-15 | $0.0834 | $0.0850 | $0.0850 | $0.0850 |
| 2024-01-16 | $0.0850 | $0.0871 | $0.0871 | $0.0863 |
| 2024-01-17 | $0.0871 | $0.0863 | $0.0863 | $0.0863 |
| 2024-01-18 | $0.0863 | $0.0834 | $0.0834 | $0.0834 |
| 2024-01-19 | $0.0834 | $0.0841 | $0.0841 | $0.0841 |
| 2024-01-20 | $0.0841 | $0.0842 | $0.0842 | $0.0842 |
| 2024-01-21 | $0.0842 | $0.0840 | $0.0840 | $0.0840 |
| 2024-01-22 | $0.0840 | $0.0798 | $0.0798 | $0.0798 |
| 2024-01-23 | $0.0798 | $0.0806 | $0.0806 | $0.0806 |
| 2024-01-24 | $0.0806 | $0.0810 | $0.0810 | $0.0810 |
| 2024-01-25 | $0.0810 | $0.0807 | $0.0807 | $0.0807 |
| 2024-01-26 | $0.0807 | $0.0845 | $0.0845 | $0.0845 |
| 2024-01-27 | $0.0845 | $0.0851 | $0.0851 | $0.0851 |
| 2024-01-28 | $0.0851 | $0.0849 | $0.0849 | $0.0849 |
| 2024-01-29 | $0.0849 | $0.0875 | $0.0875 | $0.0875 |
| 2024-01-30 | $0.0875 | $0.0868 | $0.0868 | $0.0868 |
| 2024-01-31 | $0.0868 | $0.0860 | $0.0860 | $0.0860 |
| 2024-02-01 | $0.0860 | $0.0870 | $0.0870 | $0.0870 |
| 2024-02-02 | $0.0870 | $0.0872 | $0.0872 | $0.0872 |
| 2024-02-03 | $0.0872 | $0.0868 | $0.0868 | $0.0868 |
| 2024-02-04 | $0.0869 | $0.0860 | $0.0860 | $0.0860 |
| 2024-02-05 | $0.0860 | $0.0862 | $0.0862 | $0.0862 |
| 2024-02-06 | $0.0862 | $0.0819 | $0.0870 | $0.0819 |
| 2024-02-07 | $0.0819 | $0.0723 | $0.0842 | $0.0709 |
| 2024-02-08 | $0.0723 | $0.0739 | $0.0739 | $0.0739 |
| 2024-02-09 | $0.0739 | $0.0745 | $0.0769 | $0.0722 |
| 2024-02-10 | $0.0745 | $0.0745 | $0.0760 | $0.0731 |
| 2024-02-11 | $0.0745 | $0.0749 | $0.0763 | $0.0739 |
| 2024-02-12 | $0.0749 | $0.0784 | $0.0794 | $0.0769 |
| 2024-02-13 | $0.0784 | $0.0811 | $0.0816 | $0.0766 |
| 2024-02-14 | $0.0811 | $0.0830 | $0.0850 | $0.0819 |
| 2024-02-15 | $0.0830 | $0.0847 | $0.0867 | $0.0405100 |
| 2024-02-16 | $0.0847 | $0.0850 | $0.0866 | $0.0835 |
| 2024-02-17 | $0.0850 | $0.0842 | $0.0847 | $0.0832 |
| 2024-02-18 | $0.0842 | $0.0850 | $0.0866 | $0.0839 |
| 2024-02-19 | $0.0850 | $0.0839 | $0.0994200 | $0.0580 |
| 2024-02-20 | $0.0839 | $0.0831 | $0.0878 | $0.0816 |
| 2024-02-21 | $0.0831 | $0.0835 | $0.0861 | $0.0825 |
| 2024-02-22 | $0.0835 | $0.0831 | $0.0841 | $0.0825 |
| 2024-02-23 | $0.0831 | $0.0822 | $0.0832 | $0.0817 |
| 2024-02-24 | $0.0822 | $0.0846 | $0.0846 | $0.0830 |
| 2024-02-25 | $0.0846 | $0.0843 | $0.0848 | $0.0833 |
| 2024-02-26 | $0.0843 | $0.0889 | $0.0894 | $0.0878 |
| 2024-02-27 | $0.0889 | $0.0936 | $0.0936 | $0.0919 |
| 2024-02-28 | $0.0936 | $0.1013000 | $0.1025000 | $0.1000000 |
| 2024-02-29 | $0.1013000 | $0.0997200 | $0.1003000 | $0.0985 |
| 2024-03-01 | $0.0997200 | $0.1011000 | $0.1024000 | $0.0992700 |
| 2024-03-02 | $0.1011000 | $0.1017000 | $0.1017000 | $0.0998800 |
| 2024-03-03 | $0.1017000 | $0.1023000 | $0.1036000 | $0.1010000 |
| 2024-03-04 | $0.1023000 | $0.0882 | $0.1148000 | $0.0506 |
| 2024-03-05 | $0.0882 | $0.0823 | $0.0830 | $0.0817 |
| 2024-03-06 | $0.0823 | $0.0853 | $0.0860 | $0.0846 |
| 2024-03-07 | $0.0853 | $0.0863 | $0.0870 | $0.0857 |
| 2024-03-08 | $0.0863 | $0.0888 | $0.0888 | $0.0874 |
| 2024-03-09 | $0.0888 | $0.0890 | $0.0890 | $0.0876 |
| 2024-03-10 | $0.0890 | $0.0890 | $0.0897 | $0.0884 |
| 2024-03-11 | $0.0890 | $0.0937 | $0.0937 | $0.0923 |
| 2024-03-12 | $0.0937 | $0.0922 | $0.0929 | $0.0915 |
| 2024-03-13 | $0.0922 | $0.0951 | $0.0951 | $0.0936 |
| 2024-03-14 | $0.0951 | $0.0928 | $0.0928 | $0.0914 |
| 2024-03-15 | $0.0928 | $0.0904 | $0.0904 | $0.0890 |
| 2024-03-16 | $0.0904 | $0.0848 | $0.0855 | $0.0835 |
| 2024-03-17 | $0.0848 | $0.0889 | $0.0896 | $0.0875 |
| 2024-03-18 | $0.0889 | $0.0872 | $0.0886 | $0.0872 |
| 2024-03-19 | $0.0872 | $0.0805 | $0.0811 | $0.0793 |
| 2024-03-20 | $0.0805 | $0.0869 | $0.0889 | $0.0869 |
| 2024-03-21 | $0.0869 | $0.0845 | $0.0858 | $0.0838 |
| 2024-03-22 | $0.0845 | $0.0830 | $0.0836 | $0.0817 |
| 2024-03-23 | $0.0830 | $0.0832 | $0.0839 | $0.0819 |
| 2024-03-24 | $0.0832 | $0.0874 | $0.0880 | $0.0860 |
| 2024-03-25 | $0.0874 | $0.0902 | $0.0909 | $0.0895 |
| 2024-03-26 | $0.0902 | $0.0910 | $0.0910 | $0.0896 |
| 2024-03-27 | $0.0910 | $0.0903 | $0.0903 | $0.0889 |
| 2024-03-28 | $0.0903 | $0.0913 | $0.0920 | $0.0906 |
| 2024-03-29 | $0.0913 | $0.0902 | $0.0909 | $0.0895 |
| 2024-03-30 | $0.0902 | $0.0898 | $0.0919 | $0.0891 |
| 2024-03-31 | $0.0898 | $0.0920 | $0.0927 | $0.0913 |
| 2024-04-01 | $0.0920 | $0.0906 | $0.0913 | $0.0892 |
| 2024-04-02 | $0.0906 | $0.0845 | $0.0858 | $0.0838 |
| 2024-04-03 | $0.0845 | $0.0858 | $0.0858 | $0.0845 |
| 2024-04-04 | $0.0858 | $0.0891 | $0.0898 | $0.0877 |
| 2024-04-05 | $0.0891 | $0.0882 | $0.0889 | $0.0869 |
| 2024-04-06 | $0.0882 | $0.0896 | $0.0903 | $0.0882 |
| 2024-04-07 | $0.0896 | $0.0888 | $0.0909 | $0.0888 |
| 2024-04-08 | $0.0888 | $0.0924 | $0.0938 | $0.0917 |
| 2024-04-09 | $0.0924 | $0.0899 | $0.0906 | $0.0885 |
| 2024-04-10 | $0.0899 | $0.0911 | $0.0925 | $0.0904 |
| 2024-04-11 | $0.0911 | $0.0910 | $0.0917 | $0.0896 |
| 2024-04-12 | $0.0910 | $0.0866 | $0.0873 | $0.0860 |
| 2024-04-13 | $0.0866 | $0.0832 | $0.0832 | $0.0820 |
| 2024-04-14 | $0.0832 | $0.0855 | $0.0855 | $0.0842 |
| 2024-04-15 | $0.0855 | $0.0831 | $0.0831 | $0.0812 |
| 2024-04-16 | $0.0831 | $0.0836 | $0.0836 | $0.0817 |
| 2024-04-17 | $0.0836 | $0.0797 | $0.0803 | $0.0784 |
| 2024-04-18 | $0.0797 | $0.0819 | $0.0832 | $0.0813 |
| 2024-04-19 | $0.0819 | $0.0830 | $0.0830 | $0.0817 |
| 2024-04-20 | $0.0830 | $0.0845 | $0.0851 | $0.0838 |
| 2024-04-21 | $0.0845 | $0.0838 | $0.0851 | $0.0831 |
| 2024-04-22 | $0.0838 | $0.0869 | $0.0876 | $0.0856 |
| 2024-04-23 | $0.0869 | $0.0863 | $0.0863 | $0.0850 |
| 2024-04-24 | $0.0863 | $0.0835 | $0.0842 | $0.0823 |
| 2024-04-25 | $0.0835 | $0.0838 | $0.0845 | $0.0826 |
| 2024-04-26 | $0.0838 | $0.0822 | $0.0835 | $0.0816 |
| 2024-04-27 | $0.0822 | $0.0825 | $0.0831 | $0.0818 |
| 2024-04-28 | $0.0825 | $0.0814 | $0.0827 | $0.0808 |
| 2024-04-29 | $0.0814 | $0.0830 | $0.0830 | $0.0817 |
| 2024-04-30 | $0.0830 | $0.0782 | $0.0794 | $0.0776 |
| 2024-05-01 | $0.0782 | $0.0758 | $0.0758 | $0.0746 |
| 2024-05-02 | $0.0758 | $0.0768 | $0.0768 | $0.0756 |
| 2024-05-03 | $0.0768 | $0.0818 | $0.0818 | $0.0805 |
| 2024-05-04 | $0.0818 | $0.0824 | $0.0837 | $0.0818 |
| 2024-05-05 | $0.0824 | $0.0826 | $0.0833 | $0.0820 |
| 2024-05-06 | $0.0826 | $0.0815 | $0.0821 | $0.0809 |
| 2024-05-07 | $0.0815 | $0.0810 | $0.0816 | $0.0798 |
| 2024-05-08 | $0.0810 | $0.0783 | $0.0802 | $0.0783 |
| 2024-05-09 | $0.0783 | $0.0820 | $0.0826 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0790 | $0.0790 | $0.0778 |
| 2024-05-11 | $0.0790 | $0.0791 | $0.0797 | $0.0779 |
| 2024-05-12 | $0.0791 | $0.0787 | $0.0799 | $0.0787 |
| 2024-05-13 | $0.0787 | $0.0818 | $0.0818 | $0.0806 |
| 2024-05-14 | $0.0818 | $0.0815 | $0.0818 | $0.0815 |
| 2024-05-15 | $0.0800 | $0.0855 | $0.0861 | $0.0848 |
| 2024-05-16 | $0.0855 | $0.0842 | $0.0848 | $0.0835 |
| 2024-05-17 | $0.0842 | $0.0872 | $0.0878 | $0.0865 |
| 2024-05-18 | $0.0872 | $0.0863 | $0.0870 | $0.0857 |
| 2024-05-19 | $0.0863 | $0.0862 | $0.0862 | $0.0848 |
| 2024-05-20 | $0.0862 | $0.0929 | $0.0936 | $0.0914 |
| 2024-05-21 | $0.0929 | $0.0905 | $0.0912 | $0.0905 |
| 2024-05-22 | $0.0905 | $0.0899 | $0.0906 | $0.0885 |
| 2024-05-23 | $0.0899 | $0.0877 | $0.0890 | $0.0870 |
| 2024-05-24 | $0.0877 | $0.0877 | $0.0891 | $0.0877 |
| 2024-05-25 | $0.0877 | $0.0901 | $0.0901 | $0.0887 |
| 2024-05-26 | $0.0901 | $0.0884 | $0.0890 | $0.0877 |
| 2024-05-27 | $0.0884 | $0.0902 | $0.0909 | $0.0888 |
| 2024-05-28 | $0.0902 | $0.0888 | $0.0888 | $0.0875 |
| 2024-05-29 | $0.0888 | $0.0872 | $0.0885 | $0.0872 |
| 2024-05-30 | $0.0872 | $0.0882 | $0.0895 | $0.0875 |
| 2024-05-31 | $0.0882 | $0.0871 | $0.0877 | $0.0864 |
| 2024-06-01 | $0.0871 | $0.0880 | $0.0880 | $0.0867 |
| 2024-06-02 | $0.0880 | $0.0874 | $0.0887 | $0.0867 |
| 2024-06-03 | $0.0874 | $0.0888 | $0.0894 | $0.0888 |
| 2024-06-04 | $0.0888 | $0.0910 | $0.0910 | $0.0910 |
| 2024-06-05 | $0.0910 | $0.0917 | $0.0925 | $0.0426700 |
| 2024-06-06 | $0.0917 | $0.0920 | $0.0920 | $0.0906 |
| 2024-06-07 | $0.0920 | $0.0887 | $0.0908 | $0.0887 |
| 2024-06-08 | $0.0887 | $0.0887 | $0.0887 | $0.0887 |
| 2024-06-09 | $0.0887 | $0.0891 | $0.0891 | $0.0891 |
| 2024-06-10 | $0.0891 | $0.0904 | $0.0904 | $0.0890 |
| 2024-06-11 | $0.0904 | $0.0875 | $0.0882 | $0.0862 |
| 2024-06-12 | $0.0875 | $0.0887 | $0.0887 | $0.0874 |
| 2024-06-13 | $0.0887 | $0.0861 | $0.0874 | $0.0854 |
| 2024-06-14 | $0.0861 | $0.0858 | $0.0858 | $0.0845 |
| 2024-06-15 | $0.0858 | $0.0861 | $0.0861 | $0.0854 |
| 2024-06-16 | $0.0861 | $0.0866 | $0.0866 | $0.0860 |
| 2024-06-17 | $0.0866 | $0.0858 | $0.0871 | $0.0851 |
| 2024-06-18 | $0.0858 | $0.0847 | $0.0847 | $0.0834 |
| 2024-06-19 | $0.0847 | $0.0838 | $0.0851 | $0.0831 |
| 2024-06-20 | $0.0838 | $0.0837 | $0.0850 | $0.0830 |
| 2024-06-21 | $0.0837 | $0.0827 | $0.0834 | $0.0821 |
| 2024-06-22 | $0.0827 | $0.0829 | $0.0842 | $0.0822 |
| 2024-06-23 | $0.0829 | $0.0815 | $0.0821 | $0.0809 |
| 2024-06-24 | $0.0815 | $0.0784 | $0.0784 | $0.0772 |
| 2024-06-25 | $0.0784 | $0.0803 | $0.0803 | $0.0791 |
| 2024-06-26 | $0.0803 | $0.0785 | $0.0797 | $0.0779 |
| 2024-06-27 | $0.0785 | $0.0789 | $0.0807 | $0.0789 |
| 2024-06-28 | $0.0789 | $0.0784 | $0.0784 | $0.0772 |
| 2024-06-29 | $0.0784 | $0.0792 | $0.0792 | $0.0767 |
| 2024-06-30 | $0.0792 | $0.0809 | $0.0815 | $0.0809 |
| 2024-07-01 | $0.0809 | $0.0811 | $0.0817 | $0.0792 |
| 2024-07-02 | $0.0811 | $0.0800 | $0.0807 | $0.0800 |
| 2024-07-03 | $0.0800 | $0.0782 | $0.0782 | $0.0776 |
| 2024-07-04 | $0.0782 | $0.0742 | $0.0742 | $0.0736 |
| 2024-07-05 | $0.0742 | $0.0731 | $0.0736 | $0.0731 |
| 2024-07-06 | $0.0731 | $0.0752 | $0.0757 | $0.0752 |
| 2024-07-07 | $0.0752 | $0.0721 | $0.0726 | $0.0721 |
| 2024-07-08 | $0.0721 | $0.0732 | $0.0737 | $0.0732 |
| 2024-07-09 | $0.0732 | $0.0749 | $0.0755 | $0.0749 |
| 2024-07-10 | $0.0749 | $0.0745 | $0.0745 | $0.0745 |
| 2024-07-11 | $0.0745 | $0.0740 | $0.0740 | $0.0740 |
| 2024-07-12 | $0.0740 | $0.0747 | $0.0747 | $0.0747 |
| 2024-07-13 | $0.0747 | $0.0764 | $0.0764 | $0.0764 |
| 2024-07-14 | $0.0764 | $0.0772 | $0.0797 | $0.0772 |
| 2024-07-15 | $0.0772 | $0.0375600 | $0.0848 | $0.0375600 |
| 2024-07-16 | $0.0375600 | $0.0853 | $0.0853 | $0.0371000 |
| 2024-07-17 | $0.0853 | $0.0455100 | $0.0840 | $0.0429400 |
| 2024-07-18 | $0.0455100 | $0.0371100 | $0.0454300 | $0.0371100 |
| 2024-07-19 | $0.0371100 | $0.0386900 | $0.0386900 | $0.0386900 |
| 2024-07-20 | $0.0386900 | $0.0389600 | $0.0389600 | $0.0389600 |
| 2024-07-21 | $0.0389600 | $0.0395400 | $0.0395400 | $0.0395400 |
| 2024-07-22 | $0.0395400 | $0.0394900 | $0.0395400 | $0.0394600 |
| 2024-07-23 | $0.0391900 | $0.0382500 | $0.0382500 | $0.0382500 |
| 2024-07-24 | $0.0382500 | $0.0379200 | $0.0379200 | $0.0379200 |
| 2024-07-25 | $0.0379200 | $0.0381600 | $0.0381600 | $0.0381600 |
| 2024-07-26 | $0.0381600 | $0.0394000 | $0.0394000 | $0.0394000 |
| 2024-07-27 | $0.0394000 | $0.0393800 | $0.0393800 | $0.0393800 |
| 2024-07-28 | $0.0393800 | $0.0395900 | $0.0395900 | $0.0395900 |
| 2024-07-29 | $0.0395900 | $0.0387300 | $0.0387300 | $0.0387300 |
| 2024-07-30 | $0.0387300 | $0.0383800 | $0.0383800 | $0.0383800 |
| 2024-07-31 | $0.0383800 | $0.0374800 | $0.0374800 | $0.0374800 |
| 2024-08-01 | $0.0374800 | $0.0378700 | $0.0378700 | $0.0378700 |
| 2024-08-02 | $0.0378700 | $0.0356200 | $0.0356200 | $0.0356200 |
| 2024-08-03 | $0.0356200 | $0.0351900 | $0.0351900 | $0.0351900 |
| 2024-08-04 | $0.0351900 | $0.0337200 | $0.0337200 | $0.0337200 |
| 2024-08-05 | $0.0337200 | $0.0313400 | $0.0313400 | $0.0313400 |
| 2024-08-06 | $0.0313400 | $0.0325100 | $0.0325100 | $0.0325100 |
| 2024-08-07 | $0.0325100 | $0.0319800 | $0.0319800 | $0.0319800 |
| 2024-08-08 | $0.0319800 | $0.0357900 | $0.0357900 | $0.0357900 |
| 2024-08-09 | $0.0357900 | $0.0353000 | $0.0353000 | $0.0353000 |
| 2024-08-10 | $0.0353000 | $0.0353500 | $0.0353500 | $0.0353500 |
| 2024-08-11 | $0.0353500 | $0.0340600 | $0.0340600 | $0.0340600 |
| 2024-08-12 | $0.0340600 | $0.0344300 | $0.0344300 | $0.0344300 |
| 2024-08-13 | $0.0344300 | $0.0351500 | $0.0351500 | $0.0351500 |
| 2024-08-14 | $0.0351500 | $0.0340400 | $0.0340400 | $0.0340400 |
| 2024-08-15 | $0.0340400 | $0.0333800 | $0.0333800 | $0.0333800 |
| 2024-08-16 | $0.0333800 | $0.0341600 | $0.0341600 | $0.0341600 |
| 2024-08-17 | $0.0341600 | $0.0345100 | $0.0345100 | $0.0345100 |
| 2024-08-18 | $0.0345100 | $0.0338900 | $0.0338900 | $0.0338900 |
| 2024-08-19 | $0.0338900 | $0.0344900 | $0.0344900 | $0.0344900 |
| 2024-08-20 | $0.0344900 | $0.0342400 | $0.0342400 | $0.0342400 |
| 2024-08-21 | $0.0342400 | $0.0354800 | $0.0354800 | $0.0354800 |
| 2024-08-22 | $0.0354800 | $0.0350200 | $0.0350200 | $0.0350200 |
| 2024-08-23 | $0.0350200 | $0.0371700 | $0.0371700 | $0.0371700 |
| 2024-08-24 | $0.0371700 | $0.0372200 | $0.0372200 | $0.0372200 |
| 2024-08-25 | $0.0372200 | $0.0372700 | $0.0372700 | $0.0372700 |
| 2024-08-26 | $0.0372700 | $0.0364500 | $0.0364500 | $0.0364500 |
| 2024-08-27 | $0.0364500 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2024-08-28 | $0.0344800 | $0.0342500 | $0.0342500 | $0.0342500 |
| 2024-08-29 | $0.0342500 | $0.0342000 | $0.0342500 | $0.0341800 |
| 2025-04-23 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-24 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-25 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-04-26 | $0.1481000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-27 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-28 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-04-30 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-01 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-02 | $0.1480000 | $0.1480000 | $0.1480000 | $0.1480000 |
| 2025-05-03 | $0.1480000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2025-05-04 | $0.1481000 | $0.1483000 | $0.1483000 | $0.1483000 |
| 2025-05-05 | $0.1483000 | $0.1483000 | $0.1483000 | $0.1483000 |
Description
Aidos Kuneen Crypto ICO Description
Aidos Kuneen is a PoW cryptocurrency based on the IMesh algorithm, an innovative new distributed ledger which is based on a DAG (directed acyclic graph), in which every transaction directly verifies two other transactions and therefore confirms that they are valid and conform to the protocol’s rules. Aidos team focuses on privacy, decentralization and scalability without blockchain and fees.
Tehnoloogia
Aidos Kuneen Crypto Technology
Sorry, detailed technology about Aidos Kuneen is not currently available
Funktsioonid
Aidos Kuneen Crypto Features
Sorry, detailed features about Aidos Kuneen is not currently available
Hankige Crypto uudiskiri
Loe lahtiütlusest : Kogu meie veebisaidi, hüperlingitud saitide, seotud rakenduste, foorumite, ajaveebide, sotsiaalmeediakontode ja muude platvormide ("Sait") siin esitatud sisu on mõeldud ainult teie üldiseks teabeks, mis on hangitud kolmandate isikute allikatest. Me ei anna meie sisu osas mingeid garantiisid, sealhulgas täpsust ja ajakohastust, kuid mitte ainult. Ükski meie poolt pakutava sisu osa ei kujuta endast finantsnõustamist, õigusnõustamist ega muud nõustamist, mis on mõeldud teie konkreetseks toetumiseks mis tahes eesmärgil. Mis tahes kasutamine või sõltuvus meie sisust on ainuüksi omal vastutusel ja omal äranägemisel. Enne nende kasutamist peate oma teadustööd läbi viima, analüüsima ja kontrollima oma sisu. Kauplemine on väga riskantne tegevus, mis võib põhjustada suuri kahjusid, palun konsulteerige enne oma otsuse langetamist oma finantsnõustajaga. Meie saidi sisu ei tohi olla pakkumine ega pakkumine