Be your own bank - safest and most popular wallet
Buy and sell cryptocurrency
The safe place for your coins
Date | Open | Close | High | Low |
---|---|---|---|---|
2022-12-25 | $0.0128800 | $0.0122600 | $0.0131300 | $0.0120400 |
2022-12-26 | $0.0122600 | $0.0122000 | $0.0139500 | $0.0113900 |
2022-12-27 | $0.0122000 | $0.0129100 | $0.0135300 | $0.0118200 |
2022-12-28 | $0.0129100 | $0.0121300 | $0.0128300 | $0.0118900 |
2022-12-29 | $0.0121300 | $0.0119000 | $0.0126000 | $0.0117700 |
2022-12-30 | $0.0119000 | $0.0123100 | $0.0125300 | $0.0116300 |
2022-12-31 | $0.0123100 | $0.0123900 | $0.0123900 | $0.0110800 |
2023-01-01 | $0.0123900 | $0.0114600 | $0.0132000 | $0.0112000 |
2023-01-02 | $0.0114600 | $0.0116700 | $0.0122000 | $0.0109700 |
2023-01-03 | $0.0116700 | $0.0110600 | $0.0119300 | $0.0108800 |
2023-01-04 | $0.0110600 | $0.0108800 | $0.0119200 | $0.0104800 |
2023-01-05 | $0.0108800 | $0.0114800 | $0.0117800 | $0.0105200 |
2023-01-06 | $0.0114800 | $0.0109200 | $0.0118900 | $0.0106400 |
2023-01-07 | $0.0109200 | $0.0107300 | $0.0115100 | $0.0105200 |
2023-01-08 | $0.0107300 | $0.0102700 | $0.0115800 | $0.0099870 |
2023-01-09 | $0.0102700 | $0.0109800 | $0.0115100 | $0.0101500 |
2023-01-10 | $0.0109800 | $0.0112200 | $0.0112200 | $0.0109800 |
2023-01-31 | $0.0116100 | $0.0124100 | $0.0126400 | $0.0116200 |
2023-02-01 | $0.0124100 | $0.0136400 | $0.0156600 | $0.0128000 |
2023-02-02 | $0.0136400 | $0.0137100 | $0.0137100 | $0.0136400 |
2023-02-03 | $0.0132100 | $0.0134400 | $0.0137800 | $0.0126300 |
2023-02-04 | $0.0134400 | $0.0130400 | $0.0134900 | $0.0127200 |
2023-02-05 | $0.0130400 | $0.0131000 | $0.0135100 | $0.0126300 |
2023-02-06 | $0.0131000 | $0.0131200 | $0.0135000 | $0.0125900 |
2023-02-07 | $0.0131200 | $0.0132100 | $0.0137700 | $0.0125900 |
2023-02-08 | $0.0132100 | $0.0133100 | $0.0138500 | $0.0127000 |
2023-02-09 | $0.0133100 | $0.0130900 | $0.0136600 | $0.0122100 |
2023-02-10 | $0.0130900 | $0.0128400 | $0.0134900 | $0.0126700 |
2023-02-11 | $0.0128400 | $0.0127500 | $0.0128400 | $0.0127400 |
2023-02-28 | $0.0135400 | $0.0134800 | $0.0140700 | $0.0130500 |
2023-03-01 | $0.0134800 | $0.0133100 | $0.0141200 | $0.0130400 |
2023-03-02 | $0.0133100 | $0.0133600 | $0.0136300 | $0.0129500 |
2023-03-03 | $0.0133600 | $0.0132800 | $0.0134000 | $0.0126700 |
2023-03-04 | $0.0132800 | $0.0124600 | $0.0134000 | $0.0119900 |
2023-03-05 | $0.0124600 | $0.0121300 | $0.0125800 | $0.0119900 |
2023-03-06 | $0.0121300 | $0.0120400 | $0.0122000 | $0.0119000 |
2023-03-07 | $0.0120400 | $0.0122700 | $0.0132700 | $0.0116500 |
2023-03-08 | $0.0122700 | $0.0111100 | $0.0126900 | $0.0107900 |
2023-03-09 | $0.0111100 | $0.009834 | $0.0107200 | $0.009417 |
2023-03-10 | $0.009834 | $0.009820 | $0.009834 | $0.009820 |
2023-03-30 | $0.006959 | $0.007140 | $0.007427 | $0.006602 |
2023-03-31 | $0.007140 | $0.007198 | $0.007471 | $0.006742 |
2023-04-01 | $0.007198 | $0.007432 | $0.007869 | $0.006667 |
2023-04-02 | $0.007432 | $0.007039 | $0.007595 | $0.006572 |
2023-04-03 | $0.007039 | $0.006737 | $0.007153 | $0.006212 |
2023-04-04 | $0.006737 | $0.006457 | $0.007168 | $0.006345 |
2023-04-05 | $0.006457 | $0.006340 | $0.006626 | $0.006301 |
2023-04-06 | $0.006340 | $0.006331 | $0.006518 | $0.006219 |
2023-04-07 | $0.006331 | $0.006023 | $0.006452 | $0.005930 |
2023-04-08 | $0.006023 | $0.005920 | $0.006900 | $0.005679 |
2023-04-09 | $0.005920 | $0.006174 | $0.006639 | $0.005877 |
2023-04-10 | $0.006174 | $0.006169 | $0.006175 | $0.006168 |
2023-04-30 | $0.006071 | $0.006003 | $0.006564 | $0.005461 |
2023-05-01 | $0.006003 | $0.006136 | $0.006703 | $0.005605 |
2023-05-02 | $0.006136 | $0.006008 | $0.006458 | $0.005765 |
2023-05-03 | $0.006008 | $0.005851 | $0.006556 | $0.005680 |
2023-05-04 | $0.005851 | $0.005936 | $0.006105 | $0.005579 |
2023-05-05 | $0.005936 | $0.006169 | $0.007866 | $0.006069 |
2023-05-06 | $0.006169 | $0.005820 | $0.006581 | $0.005763 |
2023-05-07 | $0.005820 | $0.005507 | $0.005996 | $0.005488 |
2023-05-08 | $0.005507 | $0.005413 | $0.005673 | $0.005321 |
2023-05-09 | $0.005413 | $0.005196 | $0.005492 | $0.005196 |
2023-05-10 | $0.005196 | $0.005196 | $0.005197 | $0.005195 |
2023-05-31 | $0.006540 | $0.006409 | $0.007271 | $0.006166 |
2023-06-01 | $0.006409 | $0.006815 | $0.007039 | $0.006182 |
2023-06-02 | $0.006815 | $0.006580 | $0.008259 | $0.006485 |
2023-06-03 | $0.006580 | $0.006530 | $0.006870 | $0.006340 |
2023-06-04 | $0.006530 | $0.006578 | $0.006786 | $0.006408 |
2023-06-05 | $0.006578 | $0.006014 | $0.006630 | $0.005489 |
2023-06-06 | $0.006014 | $0.006752 | $0.007922 | $0.006168 |
2023-06-07 | $0.006752 | $0.006468 | $0.006707 | $0.006285 |
2023-06-08 | $0.006468 | $0.005945 | $0.006849 | $0.005705 |
2023-06-09 | $0.005945 | $0.005908 | $0.006147 | $0.005798 |
2023-06-10 | $0.005908 | $0.005907 | $0.005908 | $0.005907 |
2023-06-30 | $0.005908 | $0.006187 | $0.006690 | $0.005916 |
2023-07-01 | $0.006187 | $0.006081 | $0.006504 | $0.005850 |
2023-07-02 | $0.006081 | $0.006122 | $0.006587 | $0.005967 |
2023-07-03 | $0.006122 | $0.006943 | $0.007804 | $0.005946 |
2023-07-04 | $0.006943 | $0.007048 | $0.007358 | $0.006564 |
2023-07-05 | $0.007048 | $0.006820 | $0.007316 | $0.006380 |
2023-07-06 | $0.006820 | $0.006298 | $0.006981 | $0.005873 |
2023-07-07 | $0.006298 | $0.007165 | $0.007969 | $0.006117 |
2023-07-08 | $0.007165 | $0.006306 | $0.007444 | $0.006101 |
2023-07-09 | $0.006306 | $0.006241 | $0.006316 | $0.006130 |
2023-07-10 | $0.006241 | $0.006260 | $0.006261 | $0.006241 |
2023-07-11 | $0.006470 | $0.006725 | $0.006894 | $0.006444 |
2023-07-12 | $0.006725 | $0.006383 | $0.006814 | $0.006271 |
2023-07-13 | $0.006383 | $0.009707 | $0.0109100 | $0.006699 |
2023-07-14 | $0.009707 | $0.009599 | $0.0120200 | $0.008299 |
2023-07-15 | $0.009599 | $0.008150 | $0.009580 | $0.008054 |
2023-07-16 | $0.008153 | $0.007463 | $0.008424 | $0.007289 |
2023-07-17 | $0.007463 | $0.006576 | $0.007665 | $0.005907 |
2023-07-18 | $0.006576 | $0.005960 | $0.006757 | $0.005485 |
2023-07-19 | $0.005960 | $0.006214 | $0.006309 | $0.005478 |
2023-07-20 | $0.006214 | $0.006280 | $0.006337 | $0.005978 |
2023-07-21 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
2023-07-22 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
2023-07-23 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
2023-07-24 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
2023-07-25 | $0.2446000 | $0.2446000 | $0.2446000 | $0.2446000 |
2023-07-26 | $0.006167 | $0.006166 | $0.006168 | $0.006166 |
2023-07-27 | $0.006215 | $0.006904 | $0.007053 | $0.006178 |
2023-07-28 | $0.006904 | $0.006523 | $0.007122 | $0.006410 |
2023-07-29 | $0.006523 | $0.006301 | $0.006809 | $0.006019 |
2023-07-30 | $0.006301 | $0.006106 | $0.007335 | $0.005939 |
2023-07-31 | $0.006106 | $0.007127 | $0.007981 | $0.005754 |
2023-08-01 | $0.007127 | $0.007623 | $0.008410 | $0.007098 |
2023-08-02 | $0.007623 | $0.007595 | $0.007982 | $0.007338 |
2023-08-03 | $0.007595 | $0.007631 | $0.007760 | $0.007485 |
2023-08-04 | $0.007631 | $0.007328 | $0.007749 | $0.006817 |
2023-08-05 | $0.007328 | $0.007505 | $0.007725 | $0.007230 |
2023-08-06 | $0.007505 | $0.007512 | $0.008390 | $0.006946 |
2023-08-07 | $0.007512 | $0.007089 | $0.007637 | $0.006925 |
2023-08-08 | $0.007089 | $0.007051 | $0.007366 | $0.006754 |
2023-08-09 | $0.007052 | $0.006489 | $0.007157 | $0.005841 |
2023-08-10 | $0.006489 | $0.006829 | $0.007273 | $0.006163 |
2023-08-11 | $0.006829 | $0.006575 | $0.007000 | $0.005800 |
2023-08-12 | $0.006575 | $0.007248 | $0.007840 | $0.006472 |
2023-08-13 | $0.007248 | $0.007246 | $0.007669 | $0.006786 |
2023-08-14 | $0.007246 | $0.007081 | $0.007726 | $0.006417 |
2023-08-15 | $0.007081 | $0.006669 | $0.007601 | $0.006304 |
2023-08-16 | $0.006669 | $0.006681 | $0.007042 | $0.006356 |
2023-08-17 | $0.006681 | $0.006357 | $0.007383 | $0.005971 |
2023-08-18 | $0.006357 | $0.006893 | $0.006976 | $0.006129 |
2023-08-19 | $0.006893 | $0.007146 | $0.007597 | $0.006512 |
2023-08-20 | $0.007146 | $0.007618 | $0.008359 | $0.007146 |
2023-08-21 | $0.007618 | $0.007553 | $0.008036 | $0.006869 |
2023-08-22 | $0.007553 | $0.007174 | $0.007762 | $0.006847 |
2023-08-23 | $0.007174 | $0.007104 | $0.007591 | $0.006953 |
2023-08-24 | $0.007104 | $0.007124 | $0.007456 | $0.006957 |
2023-08-25 | $0.007124 | $0.006827 | $0.007422 | $0.006727 |
2023-08-26 | $0.006827 | $0.006898 | $0.007079 | $0.006668 |
2023-08-27 | $0.006898 | $0.007343 | $0.007509 | $0.006912 |
2023-08-28 | $0.007343 | $0.006939 | $0.007518 | $0.006873 |
2023-08-29 | $0.006939 | $0.006970 | $0.007696 | $0.006589 |
2023-08-30 | $0.006970 | $0.006805 | $0.007078 | $0.006549 |
2023-08-31 | $0.006805 | $0.006533 | $0.006698 | $0.006188 |
2023-09-01 | $0.006533 | $0.006628 | $0.006775 | $0.006416 |
2023-09-02 | $0.006628 | $0.006597 | $0.006728 | $0.006449 |
2023-09-03 | $0.006597 | $0.006839 | $0.007445 | $0.006512 |
2023-09-04 | $0.006837 | $0.006796 | $0.007155 | $0.006731 |
2023-09-05 | $0.006796 | $0.006160 | $0.007058 | $0.006094 |
2023-09-06 | $0.006160 | $0.006271 | $0.006598 | $0.006140 |
2023-09-07 | $0.006268 | $0.006393 | $0.006508 | $0.006195 |
2023-09-08 | $0.006393 | $0.006201 | $0.006397 | $0.005988 |
2023-09-09 | $0.006201 | $0.006198 | $0.006427 | $0.006067 |
2023-09-10 | $0.006198 | $0.006144 | $0.006273 | $0.005998 |
2023-09-11 | $0.006144 | $0.006316 | $0.006393 | $0.005835 |
2023-09-12 | $0.006316 | $0.006038 | $0.007694 | $0.005464 |
2023-09-13 | $0.006038 | $0.006062 | $0.006191 | $0.006014 |
2023-09-14 | $0.006062 | $0.006280 | $0.006492 | $0.006004 |
2023-09-15 | $0.006280 | $0.006894 | $0.006943 | $0.006139 |
2023-09-16 | $0.006894 | $0.006343 | $0.006981 | $0.006131 |
2023-09-17 | $0.006343 | $0.006362 | $0.006557 | $0.006184 |
2023-09-18 | $0.006362 | $0.006634 | $0.006912 | $0.006224 |
2023-09-19 | $0.006634 | $0.006360 | $0.006755 | $0.006311 |
2023-09-20 | $0.006360 | $0.005954 | $0.006587 | $0.005711 |
2023-09-21 | $0.005954 | $0.005940 | $0.006004 | $0.005703 |
2023-09-22 | $0.005940 | $0.005815 | $0.006086 | $0.005703 |
2023-09-23 | $0.005815 | $0.005786 | $0.006200 | $0.005642 |
2023-09-24 | $0.005786 | $0.005549 | $0.006086 | $0.005391 |
2023-09-25 | $0.005549 | $0.005844 | $0.005876 | $0.005431 |
2023-09-26 | $0.005844 | $0.006851 | $0.007425 | $0.005800 |
2023-09-27 | $0.006851 | $0.006359 | $0.007046 | $0.005784 |
2023-09-28 | $0.006359 | $0.008000 | $0.008496 | $0.006314 |
2023-09-29 | $0.008000 | $0.007854 | $0.0118400 | $0.007287 |
2023-09-30 | $0.007854 | $0.008672 | $0.008940 | $0.007753 |
2023-10-01 | $0.008672 | $0.007350 | $0.009153 | $0.007176 |
2023-10-02 | $0.007350 | $0.007366 | $0.007682 | $0.006834 |
2023-10-03 | $0.007366 | $0.006479 | $0.007523 | $0.005783 |
2023-10-04 | $0.006479 | $0.006669 | $0.006834 | $0.006044 |
2023-10-05 | $0.006669 | $0.006382 | $0.006624 | $0.005947 |
2023-10-06 | $0.006382 | $0.006485 | $0.006831 | $0.006189 |
2023-10-07 | $0.006485 | $0.006293 | $0.006751 | $0.006179 |
2023-10-08 | $0.006293 | $0.006404 | $0.006698 | $0.006240 |
2023-10-09 | $0.006404 | $0.005483 | $0.006763 | $0.005278 |
2023-10-10 | $0.005483 | $0.005597 | $0.006161 | $0.005299 |
2023-10-11 | $0.005597 | $0.005420 | $0.005765 | $0.005311 |
2023-10-12 | $0.005420 | $0.005927 | $0.006019 | $0.005311 |
2023-10-13 | $0.005927 | $0.006410 | $0.008226 | $0.005665 |
2023-10-14 | $0.006410 | $0.006360 | $0.006500 | $0.006236 |
2023-10-15 | $0.006360 | $0.006310 | $0.006481 | $0.006279 |
2023-10-16 | $0.006310 | $0.005984 | $0.006592 | $0.005920 |
2023-10-17 | $0.005984 | $0.005745 | $0.006293 | $0.005588 |
2023-10-18 | $0.005745 | $0.005848 | $0.006176 | $0.005567 |
2023-10-19 | $0.005848 | $0.005910 | $0.006129 | $0.005675 |
2023-10-20 | $0.005910 | $0.006323 | $0.006435 | $0.005922 |
2023-10-21 | $0.006323 | $0.006485 | $0.006697 | $0.006241 |
2023-10-22 | $0.006485 | $0.007389 | $0.007738 | $0.006457 |
2023-10-23 | $0.007389 | $0.007913 | $0.008390 | $0.007030 |
2023-10-24 | $0.007913 | $0.007498 | $0.008105 | $0.007194 |
2023-10-25 | $0.007498 | $0.007758 | $0.008617 | $0.007169 |
2023-10-26 | $0.007758 | $0.008027 | $0.008514 | $0.007648 |
2023-10-27 | $0.008027 | $0.008170 | $0.008526 | $0.007868 |
2023-10-28 | $0.008170 | $0.008652 | $0.008954 | $0.007479 |
2023-10-29 | $0.008652 | $0.007991 | $0.009086 | $0.007398 |
2023-10-30 | $0.007991 | $0.007022 | $0.008090 | $0.007004 |
2023-10-31 | $0.007022 | $0.008170 | $0.008605 | $0.007026 |
2023-11-01 | $0.008170 | $0.008240 | $0.008702 | $0.007871 |
2023-11-02 | $0.008240 | $0.007818 | $0.008538 | $0.007674 |
2023-11-03 | $0.007818 | $0.007922 | $0.009150 | $0.007592 |
2023-11-04 | $0.007922 | $0.007875 | $0.008153 | $0.007689 |
2023-11-05 | $0.007875 | $0.008122 | $0.008766 | $0.007914 |
2023-11-06 | $0.008122 | $0.007512 | $0.008519 | $0.007416 |
2023-11-07 | $0.007512 | $0.007280 | $0.008223 | $0.006639 |
2023-11-08 | $0.007280 | $0.007556 | $0.007896 | $0.007008 |
2023-11-09 | $0.007556 | $0.007869 | $0.009142 | $0.007869 |
2023-11-10 | $0.007869 | $0.007670 | $0.007919 | $0.007316 |
2023-11-11 | $0.007670 | $0.007105 | $0.007803 | $0.007023 |
2023-11-12 | $0.007105 | $0.007057 | $0.007323 | $0.006975 |
2023-11-13 | $0.007057 | $0.007170 | $0.007252 | $0.006697 |
2023-11-14 | $0.007170 | $0.007325 | $0.007444 | $0.006850 |
2023-11-15 | $0.007325 | $0.007518 | $0.007785 | $0.007291 |
2023-11-16 | $0.007518 | $0.008121 | $0.009592 | $0.007022 |
2023-11-17 | $0.008121 | $0.008965 | $0.009671 | $0.007866 |
2023-11-18 | $0.008965 | $0.008935 | $0.0115100 | $0.008699 |
2023-11-19 | $0.008935 | $0.009620 | $0.0105300 | $0.009076 |
2023-11-20 | $0.009620 | $0.009607 | $0.0110600 | $0.009506 |
2023-11-21 | $0.009607 | $0.009727 | $0.0102700 | $0.009185 |
2023-11-22 | $0.009688 | $0.008731 | $0.0104200 | $0.008545 |
2023-11-23 | $0.008731 | $0.009014 | $0.0103500 | $0.008684 |
2023-11-24 | $0.009014 | $0.009682 | $0.0117600 | $0.008142 |
2023-11-25 | $0.009682 | $0.009733 | $0.0100200 | $0.009399 |
2023-11-26 | $0.009733 | $0.009820 | $0.0099020 | $0.009304 |
2023-11-27 | $0.009820 | $0.0099560 | $0.0107500 | $0.009125 |
2023-11-28 | $0.0099560 | $0.009651 | $0.0107000 | $0.009487 |
2023-11-29 | $0.009651 | $0.009609 | $0.0099530 | $0.009223 |
2023-11-30 | $0.009618 | $0.008869 | $0.0102600 | $0.008869 |
2023-12-01 | $0.008869 | $0.009835 | $0.0100400 | $0.009021 |
2023-12-02 | $0.009835 | $0.009117 | $0.0113000 | $0.008186 |
2023-12-03 | $0.009117 | $0.0100900 | $0.0105300 | $0.009192 |
2023-12-04 | $0.0100900 | $0.0103200 | $0.0107700 | $0.009870 |
2023-12-05 | $0.0103200 | $0.0107600 | $0.0123000 | $0.0101800 |
2023-12-06 | $0.0107600 | $0.0121500 | $0.0126600 | $0.0104100 |
2023-12-07 | $0.0121500 | $0.0129400 | $0.0133400 | $0.0122600 |
2023-12-08 | $0.0129400 | $0.0135400 | $0.0144600 | $0.0126700 |
2023-12-09 | $0.0135400 | $0.0142600 | $0.0142800 | $0.0132000 |
2023-12-10 | $0.0142600 | $0.0142800 | $0.0145800 | $0.0129600 |
2023-12-11 | $0.0142800 | $0.0130600 | $0.0140600 | $0.0129700 |
2023-12-12 | $0.0130600 | $0.0153500 | $0.0155500 | $0.0129100 |
2023-12-13 | $0.0153500 | $0.0164400 | $0.0165500 | $0.0148500 |
2023-12-14 | $0.0164400 | $0.0206600 | $0.0206600 | $0.0155400 |
2023-12-15 | $0.0206600 | $0.0220300 | $0.0258000 | $0.0193600 |
2023-12-16 | $0.0220300 | $0.0192400 | $0.0222900 | $0.0148600 |
2023-12-17 | $0.0192400 | $0.0200400 | $0.0269100 | $0.0146400 |
2023-12-18 | $0.0200400 | $0.0201200 | $0.0273600 | $0.0185000 |
2023-12-19 | $0.0201200 | $0.0172400 | $0.0240600 | $0.0159800 |
2023-12-20 | $0.0172400 | $0.0170200 | $0.0216900 | $0.0159900 |
2023-12-21 | $0.0170200 | $0.0188400 | $0.0235900 | $0.0168900 |
2023-12-22 | $0.0188400 | $0.0186100 | $0.0199600 | $0.0156800 |
2023-12-23 | $0.0186100 | $0.0176700 | $0.0186100 | $0.0171800 |
2023-12-24 | $0.0176700 | $0.0200700 | $0.0202800 | $0.0171000 |
2023-12-25 | $0.0200700 | $0.0174700 | $0.0205400 | $0.0167200 |
2023-12-26 | $0.0174700 | $0.0224900 | $0.0285100 | $0.0148800 |
2023-12-27 | $0.0224900 | $0.0237800 | $0.0348200 | $0.0210200 |
2023-12-28 | $0.0237800 | $0.0211600 | $0.0234300 | $0.0189700 |
2023-12-29 | $0.0211600 | $0.0230200 | $0.0243500 | $0.0194500 |
2023-12-30 | $0.0230200 | $0.0205800 | $0.0241100 | $0.0184900 |
2023-12-31 | $0.0205800 | $0.0210100 | $0.0243200 | $0.0180500 |
2024-01-01 | $0.0210100 | $0.0182300 | $0.0246100 | $0.0168400 |
2024-01-02 | $0.0182300 | $0.0186900 | $0.0192300 | $0.0170100 |
2024-01-03 | $0.0186900 | $0.0205100 | $0.0219500 | $0.0174600 |
2024-01-04 | $0.0205100 | $0.0212600 | $0.0222900 | $0.0206500 |
2024-01-05 | $0.0212600 | $0.0212800 | $0.0212900 | $0.0212600 |
2024-01-06 | $0.0210900 | $0.0241700 | $0.0263600 | $0.0206900 |
2024-01-07 | $0.0241700 | $0.0257200 | $0.0289000 | $0.0232700 |
2024-01-08 | $0.0257200 | $0.0258200 | $0.0288300 | $0.0251700 |
2024-01-09 | $0.0258200 | $0.0268000 | $0.0293100 | $0.0249500 |
2024-01-10 | $0.0268000 | $0.0261600 | $0.0310700 | $0.0252300 |
2024-01-11 | $0.0261600 | $0.0249200 | $0.0273800 | $0.0238500 |
2024-01-12 | $0.0249000 | $0.0245400 | $0.0249400 | $0.0229500 |
2024-01-13 | $0.0245400 | $0.0234800 | $0.0261900 | $0.0234600 |
2024-01-14 | $0.0234800 | $0.0203400 | $0.0236200 | $0.0195700 |
2024-01-15 | $0.0203400 | $0.0261300 | $0.0263100 | $0.0199300 |
2024-01-16 | $0.0261300 | $0.0210300 | $0.0269300 | $0.0200000 |
2024-01-17 | $0.0210300 | $0.0219700 | $0.0235600 | $0.0203000 |
2024-01-18 | $0.0219700 | $0.0215000 | $0.0217200 | $0.0199000 |
2024-01-19 | $0.0215000 | $0.0221600 | $0.0356100 | $0.0200900 |
2024-01-20 | $0.0221600 | $0.0212200 | $0.0223300 | $0.0211500 |
2024-01-21 | $0.0212200 | $0.0188600 | $0.0211900 | $0.0181900 |
2024-01-22 | $0.0188600 | $0.0199900 | $0.0200600 | $0.0155600 |
2024-01-23 | $0.0199900 | $0.0186500 | $0.0201500 | $0.0165400 |
2024-01-24 | $0.0186500 | $0.0189000 | $0.0198400 | $0.0180700 |
2024-01-25 | $0.0189000 | $0.0176500 | $0.0191600 | $0.0164500 |
2024-01-26 | $0.0176500 | $0.0172500 | $0.0203400 | $0.0167300 |
2024-01-27 | $0.0172500 | $0.0192600 | $0.0197500 | $0.0169200 |
2024-01-28 | $0.0192600 | $0.0170100 | $0.0192000 | $0.0167900 |
2024-01-29 | $0.0170100 | $0.0172400 | $0.0195100 | $0.0164800 |
2024-01-30 | $0.0172400 | $0.0239700 | $0.0265700 | $0.0172900 |
2024-01-31 | $0.0239700 | $0.0259200 | $0.0280000 | $0.0223400 |
2024-02-01 | $0.0259200 | $0.0266500 | $0.0285600 | $0.0232900 |
2024-02-02 | $0.0266500 | $0.0344800 | $0.0400400 | $0.0249900 |
2024-02-03 | $0.0344800 | $0.0532 | $0.0595 | $0.0334500 |
2024-02-04 | $0.0532 | $0.0577 | $0.0587 | $0.0391800 |
2024-02-05 | $0.0577 | $0.0628 | $0.0678 | $0.0394500 |
2024-02-06 | $0.0628 | $0.0679 | $0.0872 | $0.0630 |
2024-02-07 | $0.0679 | $0.0648 | $0.0809 | $0.0571 |
2024-02-08 | $0.0648 | $0.0662 | $0.0744 | $0.0597 |
2024-02-09 | $0.0662 | $0.0599 | $0.0708 | $0.0510 |
2024-02-10 | $0.0599 | $0.0548 | $0.0609 | $0.0416600 |
2024-02-11 | $0.0548 | $0.0519 | $0.0674 | $0.0476300 |
2024-02-12 | $0.0519 | $0.0502 | $0.0683 | $0.0440300 |
2024-02-13 | $0.0502 | $0.0452500 | $0.0513 | $0.0449600 |
2024-02-14 | $0.0452500 | $0.0510 | $0.0592 | $0.0465800 |
2024-02-15 | $0.0510 | $0.0641 | $0.0798 | $0.0514 |
2024-02-16 | $0.0641 | $0.0585 | $0.0728 | $0.0550 |
2024-02-17 | $0.0585 | $0.0729 | $0.0787 | $0.0578 |
2024-02-18 | $0.0729 | $0.0697 | $0.0853 | $0.0677 |
2024-02-19 | $0.0697 | $0.0667 | $0.0721 | $0.0639 |
2024-02-20 | $0.0667 | $0.0611 | $0.0708 | $0.0596 |
2024-02-21 | $0.0611 | $0.0642 | $0.0708 | $0.0580 |
2024-02-22 | $0.0642 | $0.0577 | $0.0687 | $0.0520 |
2024-02-23 | $0.0577 | $0.0848 | $0.0850 | $0.0501 |
2024-02-24 | $0.0848 | $0.0740 | $0.0873 | $0.0651 |
2024-02-25 | $0.0740 | $0.0622 | $0.1012000 | $0.0596 |
2024-02-26 | $0.0622 | $0.0728 | $0.0753 | $0.0581 |
2024-02-27 | $0.0728 | $0.0855 | $0.0887 | $0.0715 |
2024-02-28 | $0.0855 | $0.0802 | $0.0998000 | $0.0708 |
2024-02-29 | $0.0802 | $0.0773 | $0.0889 | $0.0735 |
2024-03-01 | $0.0773 | $0.0757 | $0.0872 | $0.0642 |
2024-03-02 | $0.0757 | $0.0786 | $0.0802 | $0.0686 |
2024-03-03 | $0.0786 | $0.0653 | $0.0995600 | $0.0605 |
2024-03-04 | $0.0653 | $0.0620 | $0.0803 | $0.0565 |
2024-03-05 | $0.0620 | $0.0491400 | $0.0610 | $0.0444400 |
2024-03-06 | $0.0490300 | $0.0562 | $0.0647 | $0.0512 |
2024-03-07 | $0.0562 | $0.0615 | $0.0639 | $0.0565 |
2024-03-08 | $0.0615 | $0.0527 | $0.0620 | $0.0519 |
2024-03-09 | $0.0527 | $0.0526 | $0.0537 | $0.0486400 |
2024-03-10 | $0.0526 | $0.0491800 | $0.0601 | $0.0479400 |
2024-03-11 | $0.0492200 | $0.0512 | $0.0551 | $0.0481000 |
2024-03-12 | $0.0512 | $0.0490300 | $0.0587 | $0.0490300 |
2024-03-13 | $0.0490300 | $0.0428000 | $0.0508 | $0.0374300 |
2024-03-14 | $0.0428000 | $0.0435800 | $0.0600 | $0.0393100 |
2024-03-15 | $0.0450200 | $0.0478700 | $0.0505 | $0.0429300 |
2024-03-16 | $0.0478700 | $0.0415400 | $0.0470300 | $0.0391100 |
2024-03-17 | $0.0415400 | $0.0450100 | $0.0507 | $0.0355400 |
2024-03-18 | $0.0450100 | $0.0607 | $0.0616 | $0.0405900 |
2024-03-19 | $0.0600 | $0.0638 | $0.0641 | $0.0492700 |
2024-03-20 | $0.0638 | $0.0746 | $0.1108000 | $0.0645 |
2024-03-21 | $0.0746 | $0.0649 | $0.0749 | $0.0557 |
2024-03-22 | $0.0649 | $0.0609 | $0.0751 | $0.0558 |
2024-03-23 | $0.0609 | $0.0553 | $0.0631 | $0.0547 |
2024-03-24 | $0.0555 | $0.0638 | $0.0710 | $0.0530 |
2024-03-25 | $0.0638 | $0.0539 | $0.0749 | $0.0515 |
2024-03-26 | $0.0539 | $0.0546 | $0.0591 | $0.0513 |
2024-03-27 | $0.0546 | $0.0540 | $0.0626 | $0.0495900 |
2024-03-28 | $0.0540 | $0.0657 | $0.0743 | $0.0531 |
2024-03-29 | $0.0657 | $0.0605 | $0.0662 | $0.0579 |
2024-03-30 | $0.0605 | $0.0646 | $0.0732 | $0.0605 |
2024-03-31 | $0.0646 | $0.0746 | $0.0792 | $0.0668 |
2024-04-01 | $0.0746 | $0.0594 | $0.0737 | $0.0581 |
2024-04-02 | $0.0594 | $0.0570 | $0.0671 | $0.0508 |
2024-04-03 | $0.0570 | $0.0530 | $0.0589 | $0.0510 |
2024-04-04 | $0.0530 | $0.0605 | $0.0636 | $0.0532 |
2024-04-05 | $0.0605 | $0.0552 | $0.0655 | $0.0512 |
2024-04-06 | $0.0552 | $0.0574 | $0.0579 | $0.0551 |
2024-04-07 | $0.0574 | $0.0748 | $0.0783 | $0.0585 |
2024-04-08 | $0.0748 | $0.0689 | $0.0833 | $0.0660 |
2024-04-09 | $0.0689 | $0.0569 | $0.0686 | $0.0569 |
2024-04-10 | $0.0569 | $0.0625 | $0.0671 | $0.0529 |
2024-04-11 | $0.0625 | $0.0654 | $0.0655 | $0.0605 |
2024-04-12 | $0.0654 | $0.0574 | $0.0612 | $0.0528 |
2024-04-13 | $0.0574 | $0.0496600 | $0.0577 | $0.0404100 |
2024-04-14 | $0.0496600 | $0.0422300 | $0.0522 | $0.0394800 |
2024-04-15 | $0.0422300 | $0.0424200 | $0.0445600 | $0.0401800 |
2024-04-16 | $0.0424200 | $0.0461900 | $0.0530 | $0.0406700 |
2024-04-17 | $0.0461900 | $0.0480900 | $0.0501 | $0.0443000 |
2024-04-18 | $0.0480900 | $0.0401900 | $0.0537 | $0.0399200 |
2024-04-19 | $0.0401900 | $0.0451400 | $0.0468500 | $0.0397500 |
2024-04-20 | $0.0451400 | $0.0430000 | $0.0477300 | $0.0394600 |
2024-04-21 | $0.0430000 | $0.0410200 | $0.0463100 | $0.0393800 |
2024-04-22 | $0.0410200 | $0.0477400 | $0.0488900 | $0.0404400 |
2024-04-23 | $0.0477400 | $0.0517 | $0.0564 | $0.0462400 |
2024-04-24 | $0.0517 | $0.0559 | $0.0644 | $0.0503 |
2024-04-25 | $0.0559 | $0.0684 | $0.0828 | $0.0557 |
2024-04-26 | $0.0684 | $0.0768 | $0.0864 | $0.0666 |
2024-04-27 | $0.0768 | $0.0776 | $0.0901 | $0.0720 |
2024-04-28 | $0.0776 | $0.0743 | $0.0832 | $0.0698 |
2024-04-29 | $0.0743 | $0.0723 | $0.0772 | $0.0695 |
2024-04-30 | $0.0723 | $0.0675 | $0.0873 | $0.0666 |
2024-05-01 | $0.0675 | $0.0615 | $0.0713 | $0.0594 |
2024-05-02 | $0.0615 | $0.0633 | $0.0676 | $0.0579 |
2024-05-03 | $0.0633 | $0.0622 | $0.0729 | $0.0595 |
2024-05-04 | $0.0622 | $0.0567 | $0.0654 | $0.0552 |
2024-05-05 | $0.0567 | $0.0596 | $0.0608 | $0.0568 |
2024-05-06 | $0.0596 | $0.0574 | $0.0609 | $0.0547 |
2024-05-07 | $0.0574 | $0.0603 | $0.0676 | $0.0553 |
2024-05-08 | $0.0603 | $0.0574 | $0.0601 | $0.0525 |
2024-05-09 | $0.0574 | $0.0547 | $0.0598 | $0.0535 |
2024-05-10 | $0.0547 | $0.0548 | $0.0560 | $0.0521 |
2024-05-11 | $0.0548 | $0.0528 | $0.0561 | $0.0494400 |
2024-05-12 | $0.0528 | $0.0544 | $0.0586 | $0.0515 |
2024-05-13 | $0.0544 | $0.0625 | $0.0678 | $0.0531 |
2024-05-14 | $0.0625 | $0.0620 | $0.0626 | $0.0620 |
2024-05-15 | $0.0627 | $0.0621 | $0.0666 | $0.0562 |
2024-05-16 | $0.0621 | $0.0549 | $0.0609 | $0.0427300 |
2024-05-17 | $0.0549 | $0.0633 | $0.0679 | $0.0530 |
2024-05-18 | $0.0633 | $0.0645 | $0.0703 | $0.0603 |
2024-05-19 | $0.0645 | $0.0599 | $0.0634 | $0.0596 |
2024-05-20 | $0.0599 | $0.0639 | $0.0718 | $0.0617 |
2024-05-21 | $0.0639 | $0.0577 | $0.0667 | $0.0569 |
2024-05-22 | $0.0577 | $0.0594 | $0.0654 | $0.0566 |
2024-05-23 | $0.0594 | $0.0565 | $0.0628 | $0.0538 |
2024-05-24 | $0.0565 | $0.0600 | $0.0737 | $0.0557 |
2024-05-25 | $0.0600 | $0.0589 | $0.0608 | $0.0587 |
2024-05-26 | $0.0589 | $0.0589 | $0.0673 | $0.0583 |
2024-05-27 | $0.0589 | $0.0586 | $0.0679 | $0.0585 |
2024-05-28 | $0.0586 | $0.0617 | $0.0672 | $0.0578 |
2024-05-29 | $0.0617 | $0.0626 | $0.0666 | $0.0601 |
2024-05-30 | $0.0626 | $0.0613 | $0.0643 | $0.0603 |
2024-05-31 | $0.0613 | $0.0588 | $0.0618 | $0.0559 |
2024-06-01 | $0.0588 | $0.0588 | $0.0599 | $0.0584 |
2024-06-02 | $0.0588 | $0.0572 | $0.0591 | $0.0569 |
2024-06-03 | $0.0572 | $0.0545 | $0.0582 | $0.0514 |
2024-06-04 | $0.0545 | $0.0614 | $0.0683 | $0.0547 |
2024-06-05 | $0.0614 | $0.0653 | $0.0682 | $0.0618 |
2024-06-06 | $0.0653 | $0.0576 | $0.0647 | $0.0576 |
2024-06-07 | $0.0576 | $0.0602 | $0.0628 | $0.0552 |
2024-06-08 | $0.0602 | $0.0589 | $0.0612 | $0.0502 |
2024-06-09 | $0.0589 | $0.0575 | $0.0632 | $0.0565 |
2024-06-10 | $0.0575 | $0.0529 | $0.0581 | $0.0518 |
2024-06-11 | $0.0529 | $0.0564 | $0.0627 | $0.0473500 |
2024-06-12 | $0.0564 | $0.0537 | $0.0581 | $0.0516 |
2024-06-13 | $0.0537 | $0.0479900 | $0.0541 | $0.0448400 |
2024-06-14 | $0.0479900 | $0.0488600 | $0.0626 | $0.0480900 |
2024-06-15 | $0.0488600 | $0.0500000 | $0.0504 | $0.0471500 |
2024-06-16 | $0.0500000 | $0.0497400 | $0.0534 | $0.0478200 |
2024-06-17 | $0.0497400 | $0.0547 | $0.0594 | $0.0441200 |
2024-06-18 | $0.0547 | $0.0535 | $0.0569 | $0.0534 |
2024-06-19 | $0.0535 | $0.0567 | $0.0605 | $0.0476200 |
2024-06-20 | $0.0567 | $0.0607 | $0.0607 | $0.0542 |
2024-06-21 | $0.0607 | $0.0613 | $0.0658 | $0.0609 |
2024-06-22 | $0.0613 | $0.0483600 | $0.0643 | $0.0442400 |
2024-06-23 | $0.0483600 | $0.0212000 | $0.0486100 | $0.0129600 |
2024-06-24 | $0.0212000 | $0.0180600 | $0.0227200 | $0.0157100 |
2024-06-25 | $0.0180600 | $0.0184300 | $0.0220900 | $0.0176800 |
2024-06-26 | $0.0184300 | $0.0173200 | $0.0190400 | $0.0172200 |
2024-06-27 | $0.0173200 | $0.0186100 | $0.0188800 | $0.0170200 |
2024-06-28 | $0.0186100 | $0.0166300 | $0.0184900 | $0.0153800 |
2024-06-29 | $0.0166300 | $0.0170400 | $0.0199400 | $0.0166000 |
2024-06-30 | $0.0170400 | $0.0178500 | $0.0203200 | $0.0168600 |
2024-07-01 | $0.0178500 | $0.0158500 | $0.0185700 | $0.0152000 |
2024-07-02 | $0.0158500 | $0.0158900 | $0.0165700 | $0.0154400 |
2024-07-03 | $0.0158900 | $0.0152100 | $0.0194600 | $0.0151400 |
2024-07-04 | $0.0152100 | $0.0150200 | $0.0150500 | $0.0140100 |
2024-07-05 | $0.0150200 | $0.0176500 | $0.0176500 | $0.0132700 |
2024-07-06 | $0.0176500 | $0.0154000 | $0.0181600 | $0.0145100 |
2024-07-07 | $0.0154000 | $0.0138900 | $0.0147100 | $0.0138900 |
2024-07-08 | $0.0138900 | $0.0134000 | $0.0148800 | $0.0133400 |
2024-07-09 | $0.0134000 | $0.0145000 | $0.0170200 | $0.0128200 |
2024-07-10 | $0.0145000 | $0.0170500 | $0.0176700 | $0.0146700 |
2024-07-11 | $0.0170500 | $0.0183500 | $0.0183500 | $0.0121200 |
2024-07-12 | $0.0183500 | $0.0163600 | $0.0185600 | $0.0141100 |
2024-07-13 | $0.0163600 | $0.0144200 | $0.0170600 | $0.0140700 |
2024-07-14 | $0.0144200 | $0.0137000 | $0.0147400 | $0.0132400 |
2024-07-15 | $0.0137000 | $0.0152300 | $0.0180500 | $0.0140800 |
2024-07-16 | $0.0152300 | $0.0151600 | $0.0174700 | $0.0140900 |
2024-07-17 | $0.0151600 | $0.0140200 | $0.0149100 | $0.0136200 |
2024-07-18 | $0.0140200 | $0.0162400 | $0.0174700 | $0.0137700 |
2024-07-19 | $0.0162400 | $0.0158500 | $0.0177400 | $0.0138100 |
2024-07-20 | $0.0158500 | $0.0161900 | $0.0187200 | $0.0155900 |
2024-07-21 | $0.0161900 | $0.0153800 | $0.0162700 | $0.0149600 |
2024-07-22 | $0.0153800 | $0.0153900 | $0.0153900 | $0.0153700 |
2024-07-23 | $0.0144500 | $0.0148700 | $0.0154600 | $0.0134400 |
2024-07-24 | $0.0148700 | $0.0143700 | $0.0162400 | $0.0129400 |
2024-07-25 | $0.0143700 | $0.0135900 | $0.0137100 | $0.0120000 |
2024-07-26 | $0.0135900 | $0.0134300 | $0.0140200 | $0.0131000 |
2024-07-27 | $0.0134300 | $0.0122500 | $0.0133900 | $0.009261 |
2024-07-28 | $0.0122500 | $0.0117100 | $0.0124900 | $0.0115800 |
2024-07-29 | $0.0117100 | $0.0142300 | $0.0142300 | $0.0118800 |
2024-07-30 | $0.0142300 | $0.0112100 | $0.0140600 | $0.0110500 |
2024-07-31 | $0.0112100 | $0.0115400 | $0.0123800 | $0.0109200 |
2024-08-01 | $0.0115400 | $0.0122600 | $0.0138900 | $0.0113300 |
2024-08-02 | $0.0122600 | $0.0107200 | $0.0126600 | $0.0099420 |
2024-08-03 | $0.0107200 | $0.0121300 | $0.0121600 | $0.0104200 |
2024-08-04 | $0.0121300 | $0.0102400 | $0.0112400 | $0.009785 |
2024-08-05 | $0.0102400 | $0.0111100 | $0.0124900 | $0.009125 |
2024-08-06 | $0.0111100 | $0.0115200 | $0.0141100 | $0.007116 |
2024-08-07 | $0.0115200 | $0.0100800 | $0.0109700 | $0.009679 |
2024-08-08 | $0.0100800 | $0.0155100 | $0.0160200 | $0.0109200 |
2024-08-09 | $0.0155100 | $0.0134700 | $0.0201300 | $0.0130500 |
2024-08-10 | $0.0134700 | $0.0132400 | $0.0137300 | $0.0125800 |
2024-08-11 | $0.0132400 | $0.0135700 | $0.0171700 | $0.0121400 |
2024-08-12 | $0.0135700 | $0.0150300 | $0.0164200 | $0.0141100 |
2024-08-13 | $0.0150300 | $0.0128200 | $0.0163000 | $0.0117900 |
2024-08-14 | $0.0128200 | $0.0129100 | $0.0133400 | $0.0122700 |
2024-08-15 | $0.0129100 | $0.0124700 | $0.0124700 | $0.0114900 |
2024-08-16 | $0.0124700 | $0.0122200 | $0.0137200 | $0.0120100 |
2024-08-17 | $0.0122200 | $0.0137000 | $0.0141700 | $0.0123200 |
2024-08-18 | $0.0137000 | $0.0151300 | $0.0206400 | $0.0136900 |
2024-08-19 | $0.0151300 | $0.0154800 | $0.0154800 | $0.0151700 |
2024-08-20 | $0.0154800 | $0.0154900 | $0.0171900 | $0.0147400 |
2024-08-21 | $0.0154900 | $0.0158900 | $0.0158900 | $0.0152900 |
2024-08-22 | $0.0158900 | $0.0136200 | $0.0158500 | $0.0128300 |
2024-08-23 | $0.0136200 | $0.0184700 | $0.0184700 | $0.0136900 |
2024-08-24 | $0.0184700 | $0.0139900 | $0.0185000 | $0.0138200 |
2024-08-25 | $0.0139900 | $0.0124500 | $0.0145900 | $0.0124500 |
2024-08-26 | $0.0124500 | $0.0144200 | $0.0179100 | $0.0121500 |
2024-08-27 | $0.0144200 | $0.0136900 | $0.0147000 | $0.0128300 |
2024-08-28 | $0.0136900 | $0.0150700 | $0.0168900 | $0.0140900 |
2024-08-29 | $0.0150700 | $0.0150800 | $0.0151000 | $0.0150700 |
2025-04-23 | $0.0415000 | $0.0408300 | $0.0415000 | $0.0399000 |
2025-04-24 | $0.0408300 | $0.0586 | $0.0589 | $0.0358800 |
2025-04-25 | $0.0586 | $0.0913 | $0.1079000 | $0.0586 |
2025-04-26 | $0.0913 | $0.0904 | $0.0996300 | $0.0767 |
2025-04-27 | $0.0904 | $0.0895 | $0.0960 | $0.0712 |
2025-04-28 | $0.0390400 | $0.0390100 | $0.0390900 | $0.0390000 |
2025-04-30 | $0.1004000 | $0.0925 | $0.1050000 | $0.0900 |
2025-05-01 | $0.0925 | $0.0920 | $0.1035000 | $0.0900 |
2025-05-02 | $0.0920 | $0.0967 | $0.1009000 | $0.0850 |
2025-05-03 | $0.0967 | $0.0889 | $0.1001000 | $0.0851 |
2025-05-04 | $0.0889 | $0.0765 | $0.0921 | $0.0762 |
2025-05-05 | $0.0394200 | $0.0393700 | $0.0394800 | $0.0393700 |
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Sorry, detailed technology about Dragonchain is not currently available
Sorry, detailed features about Dragonchain is not currently available
Dragonchain was originally developed at Disney’s Seattle office in 2015 and 2016 as the Disney Private Blockchain Platform. Over 20 use cases and applications were explored and documented 1 publicly via the W3C Blockchain Community Group . The platform was later released as open 2 source software under the Apache 2 license in October of 2016. Dragonchain simplifies the integration of real business applications onto a blockchain and provides features such as easy integration, protection of business data and operations, currency agnosticism, and multi-currency support.
The Dragonchain Foundation, a Non-Profit Corporation was created in January of 2017 to maintain ownership and responsibility of the open source code. The Dragonchain team is now in the process of launching a commercial entity to build a serverless architecture blockchain platform, and an incubator. The combination of serverless and blockchain technologies is unique and tremendously valuable. The timing of the Dragonchain platform launch is highly strategic to benefit from explosive growth of cloud computing over the last few years and the emerging wave of Blockchain solutions entering proof of concept stage across enterprises.
Team:
Dragonchain started its ICO on October 2, 2017. The ICO token supply represents 55% of the total token supply.The ICO will to end on November 2, 2017 or when the funding cap is reached.
Token Reserve Split (45%):