NEO Coin Values NEO
Mercato:
24h Vol:
Cryptocurrencies: 2698
Mercata: 22707
Mercato
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin CondividereNeo Crypto Coin Rank 21
Sito web
Carta bianca
70,538,831 NEO
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Neo
Neo valuesUSD Prezzo $ 10.30
$ 10.30
Neo BTC Prezzo 0.00111309
0.00111309
Neo 24h Vol $ 219,113,418
$ 219,113,418
Neo Mercato $ 726,335,128
$ 726,335,128
24h Vol
23,686 BTC 1 H
-0.75 %
24 H
0.4 %
7 d
1.58 %
Oggi Neo il prezzo in dollari USA è attualmente
10.30
USD, e se convertito a Bitcoin è
0.00111309
BTC. Un totale di 70,538,831 NEO sono attualmente in circolazione nel mercato. Neo i prezzi stanno attualmente subendo un cambiamento 0.4 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 2.191 M US dollars Neo è stato scambiato su Scambi crittografici. Ottenere Neo's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
NEO Grafici
Neo Prezzo Grafici
NEO Grafico dei prezzi alto / basso
Neo Prezzo Grafico dei prezzi alto / basso
Dati storici
Neo Crypto Technology
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2022-12-25 | $6.40 | $6.27 | $6.39 | $6.25 |
| 2022-12-26 | $6.26 | $6.24 | $6.31 | $6.20 |
| 2022-12-27 | $6.25 | $6.18 | $6.28 | $6.14 |
| 2022-12-28 | $6.18 | $6.06 | $6.36 | $5.94 |
| 2022-12-29 | $6.06 | $6.17 | $7.28 | $5.92 |
| 2022-12-30 | $6.17 | $6.09 | $6.48 | $5.89 |
| 2022-12-31 | $6.08 | $6.14 | $6.16 | $6.06 |
| 2023-01-01 | $6.15 | $6.40 | $8.28 | $6.14 |
| 2023-01-02 | $6.40 | $6.52 | $6.53 | $6.34 |
| 2023-01-03 | $6.51 | $6.41 | $6.57 | $6.39 |
| 2023-01-04 | $6.41 | $6.58 | $6.67 | $6.47 |
| 2023-01-05 | $6.59 | $6.53 | $6.77 | $6.48 |
| 2023-01-06 | $6.53 | $6.56 | $7.62 | $6.39 |
| 2023-01-07 | $6.56 | $6.56 | $6.60 | $6.53 |
| 2023-01-08 | $6.56 | $6.73 | $6.77 | $6.56 |
| 2023-01-09 | $6.75 | $6.85 | $7.15 | $6.75 |
| 2023-01-10 | $6.85 | $6.85 | $6.85 | $6.85 |
| 2023-01-31 | $8.09 | $8.22 | $8.25 | $7.96 |
| 2023-02-01 | $8.19 | $8.43 | $8.98 | $8.12 |
| 2023-02-02 | $8.46 | $8.47 | $8.47 | $8.46 |
| 2023-02-03 | $8.85 | $8.93 | $8.98 | $8.70 |
| 2023-02-04 | $8.93 | $8.85 | $9.10 | $8.78 |
| 2023-02-05 | $8.85 | $8.86 | $9.05 | $8.42 |
| 2023-02-06 | $8.86 | $8.67 | $8.83 | $8.61 |
| 2023-02-07 | $8.67 | $9.12 | $9.14 | $8.84 |
| 2023-02-08 | $9.12 | $9.21 | $9.33 | $8.71 |
| 2023-02-09 | $9.21 | $8.92 | $10.26 | $8.47 |
| 2023-02-10 | $8.92 | $9.04 | $9.68 | $8.85 |
| 2023-02-11 | $9.06 | $9.07 | $9.07 | $9.06 |
| 2023-02-28 | $13.20 | $11.98 | $13.05 | $11.94 |
| 2023-03-01 | $11.98 | $12.79 | $13.26 | $12.18 |
| 2023-03-02 | $12.79 | $12.32 | $12.70 | $12.06 |
| 2023-03-03 | $12.32 | $11.65 | $11.93 | $11.11 |
| 2023-03-04 | $11.65 | $11.98 | $12.51 | $11.62 |
| 2023-03-05 | $11.98 | $12.07 | $12.45 | $11.80 |
| 2023-03-06 | $12.07 | $11.79 | $12.06 | $11.52 |
| 2023-03-07 | $11.79 | $11.57 | $12.25 | $11.34 |
| 2023-03-08 | $11.57 | $10.51 | $11.57 | $10.34 |
| 2023-03-09 | $10.51 | $9.91 | $10.99 | $9.72 |
| 2023-03-10 | $9.91 | $9.91 | $9.91 | $9.91 |
| 2023-03-30 | $13.23 | $12.49 | $13.23 | $12.30 |
| 2023-03-31 | $12.53 | $12.61 | $12.75 | $12.33 |
| 2023-04-01 | $12.61 | $12.42 | $12.62 | $9.55 |
| 2023-04-02 | $12.42 | $12.05 | $12.45 | $11.78 |
| 2023-04-03 | $12.12 | $11.96 | $12.25 | $11.64 |
| 2023-04-04 | $11.98 | $11.89 | $12.16 | $11.77 |
| 2023-04-05 | $11.89 | $12.02 | $12.04 | $10.86 |
| 2023-04-06 | $12.02 | $12.39 | $13.00 | $11.71 |
| 2023-04-07 | $12.39 | $12.14 | $12.39 | $11.78 |
| 2023-04-08 | $12.14 | $12.23 | $12.53 | $12.13 |
| 2023-04-09 | $12.23 | $12.04 | $12.56 | $11.36 |
| 2023-04-10 | $12.04 | $12.03 | $12.04 | $12.03 |
| 2023-04-30 | $10.88 | $10.61 | $10.90 | $10.50 |
| 2023-05-01 | $10.61 | $10.28 | $10.42 | $10.14 |
| 2023-05-02 | $10.28 | $10.33 | $10.75 | $10.25 |
| 2023-05-03 | $10.33 | $10.31 | $10.45 | $10.02 |
| 2023-05-04 | $10.31 | $10.07 | $10.25 | $9.98 |
| 2023-05-05 | $10.07 | $10.46 | $10.51 | $9.88 |
| 2023-05-06 | $10.46 | $10.04 | $10.25 | $9.90 |
| 2023-05-07 | $10.04 | $9.94 | $9.94 | $9.74 |
| 2023-05-08 | $9.94 | $9.17 | $9.69 | $8.99 |
| 2023-05-09 | $9.17 | $9.27 | $9.49 | $9.05 |
| 2023-05-10 | $9.27 | $9.27 | $9.27 | $9.27 |
| 2023-05-31 | $10.71 | $10.50 | $10.58 | $10.25 |
| 2023-06-01 | $10.50 | $10.11 | $10.39 | $10.07 |
| 2023-06-02 | $10.11 | $10.25 | $10.53 | $10.15 |
| 2023-06-03 | $10.25 | $10.52 | $10.71 | $10.13 |
| 2023-06-04 | $10.52 | $10.38 | $10.57 | $10.35 |
| 2023-06-05 | $10.38 | $9.28 | $9.87 | $9.04 |
| 2023-06-06 | $9.28 | $9.71 | $9.96 | $9.67 |
| 2023-06-07 | $9.71 | $8.95 | $9.38 | $8.89 |
| 2023-06-08 | $8.95 | $9.04 | $9.09 | $8.86 |
| 2023-06-09 | $9.04 | $8.99 | $9.19 | $8.95 |
| 2023-06-10 | $8.99 | $8.99 | $8.99 | $8.99 |
| 2023-06-30 | $8.69 | $9.57 | $9.72 | $8.62 |
| 2023-07-01 | $9.57 | $9.90 | $10.85 | $9.60 |
| 2023-07-02 | $9.90 | $9.62 | $9.92 | $9.44 |
| 2023-07-03 | $9.62 | $9.44 | $9.81 | $9.37 |
| 2023-07-04 | $9.44 | $9.30 | $9.71 | $9.11 |
| 2023-07-05 | $9.30 | $9.12 | $9.27 | $8.86 |
| 2023-07-06 | $9.12 | $8.95 | $9.28 | $8.88 |
| 2023-07-07 | $8.95 | $9.07 | $9.18 | $9.01 |
| 2023-07-08 | $9.07 | $8.96 | $9.16 | $8.82 |
| 2023-07-09 | $8.96 | $8.94 | $9.06 | $8.90 |
| 2023-07-10 | $8.94 | $8.95 | $8.95 | $8.94 |
| 2023-07-11 | $8.96 | $9.16 | $9.18 | $8.87 |
| 2023-07-12 | $9.16 | $9.09 | $9.14 | $8.90 |
| 2023-07-13 | $9.09 | $9.63 | $9.65 | $9.30 |
| 2023-07-14 | $9.63 | $9.27 | $9.43 | $9.08 |
| 2023-07-15 | $9.27 | $9.33 | $9.45 | $9.15 |
| 2023-07-16 | $9.33 | $9.09 | $9.35 | $9.07 |
| 2023-07-17 | $9.09 | $9.11 | $9.22 | $8.93 |
| 2023-07-18 | $9.11 | $8.95 | $9.11 | $8.87 |
| 2023-07-19 | $8.95 | $8.93 | $9.09 | $8.88 |
| 2023-07-20 | $8.93 | $9.11 | $9.23 | $8.88 |
| 2023-07-21 | $9.11 | $9.20 | $9.24 | $9.07 |
| 2023-07-22 | $9.20 | $9.15 | $9.64 | $9.13 |
| 2023-07-23 | $9.15 | $9.10 | $9.25 | $9.08 |
| 2023-07-24 | $9.11 | $8.69 | $9.11 | $8.44 |
| 2023-07-25 | $8.68 | $8.65 | $8.71 | $8.58 |
| 2023-07-26 | $8.66 | $8.66 | $8.66 | $8.66 |
| 2023-07-27 | $8.75 | $8.75 | $8.77 | $8.64 |
| 2023-07-28 | $8.75 | $8.77 | $8.80 | $8.70 |
| 2023-07-29 | $8.77 | $8.84 | $8.93 | $8.71 |
| 2023-07-30 | $8.84 | $8.86 | $9.07 | $8.70 |
| 2023-07-31 | $8.86 | $8.71 | $8.85 | $8.64 |
| 2023-08-01 | $8.71 | $8.89 | $9.20 | $8.71 |
| 2023-08-02 | $8.89 | $8.60 | $8.84 | $8.56 |
| 2023-08-03 | $8.60 | $8.48 | $8.66 | $8.43 |
| 2023-08-04 | $8.48 | $8.40 | $8.51 | $8.39 |
| 2023-08-05 | $8.40 | $8.44 | $8.44 | $8.25 |
| 2023-08-06 | $8.44 | $8.48 | $8.54 | $8.41 |
| 2023-08-07 | $8.48 | $8.41 | $8.59 | $8.38 |
| 2023-08-08 | $8.41 | $8.53 | $8.61 | $8.50 |
| 2023-08-09 | $8.53 | $8.48 | $8.51 | $8.39 |
| 2023-08-10 | $8.48 | $8.46 | $8.49 | $8.38 |
| 2023-08-11 | $8.46 | $8.48 | $8.53 | $8.45 |
| 2023-08-12 | $8.48 | $8.49 | $8.55 | $8.47 |
| 2023-08-13 | $8.49 | $8.46 | $8.52 | $8.39 |
| 2023-08-14 | $8.46 | $8.53 | $8.56 | $8.47 |
| 2023-08-15 | $8.53 | $8.06 | $8.48 | $7.77 |
| 2023-08-16 | $8.08 | $7.71 | $8.08 | $7.56 |
| 2023-08-17 | $7.69 | $6.91 | $7.27 | $6.58 |
| 2023-08-18 | $6.91 | $7.00 | $7.02 | $6.71 |
| 2023-08-19 | $7.00 | $7.16 | $7.17 | $6.99 |
| 2023-08-20 | $7.17 | $7.20 | $7.25 | $7.15 |
| 2023-08-21 | $7.20 | $7.10 | $7.21 | $7.00 |
| 2023-08-22 | $7.10 | $7.05 | $7.12 | $6.86 |
| 2023-08-23 | $7.05 | $7.25 | $7.36 | $7.15 |
| 2023-08-24 | $7.25 | $7.13 | $7.31 | $7.11 |
| 2023-08-25 | $7.13 | $7.18 | $7.19 | $6.96 |
| 2023-08-26 | $7.18 | $7.19 | $7.21 | $7.14 |
| 2023-08-27 | $7.19 | $7.24 | $7.38 | $7.12 |
| 2023-08-28 | $7.24 | $7.22 | $7.25 | $7.05 |
| 2023-08-29 | $7.22 | $7.48 | $7.68 | $7.37 |
| 2023-08-30 | $7.48 | $7.41 | $7.50 | $7.31 |
| 2023-08-31 | $7.41 | $7.08 | $7.43 | $6.98 |
| 2023-09-01 | $7.07 | $6.94 | $7.04 | $6.92 |
| 2023-09-02 | $6.94 | $6.97 | $7.01 | $6.86 |
| 2023-09-03 | $6.97 | $7.01 | $7.10 | $6.96 |
| 2023-09-04 | $7.01 | $7.08 | $7.20 | $6.93 |
| 2023-09-05 | $7.08 | $7.51 | $8.14 | $7.07 |
| 2023-09-06 | $7.51 | $7.42 | $7.68 | $7.25 |
| 2023-09-07 | $7.42 | $7.47 | $7.61 | $7.41 |
| 2023-09-08 | $7.47 | $7.39 | $7.47 | $7.23 |
| 2023-09-09 | $7.39 | $7.29 | $7.45 | $7.24 |
| 2023-09-10 | $7.29 | $7.12 | $7.28 | $6.94 |
| 2023-09-11 | $7.12 | $6.92 | $7.16 | $6.84 |
| 2023-09-12 | $6.92 | $7.05 | $7.18 | $6.99 |
| 2023-09-13 | $7.05 | $7.28 | $7.31 | $7.05 |
| 2023-09-14 | $7.28 | $7.30 | $7.42 | $7.28 |
| 2023-09-15 | $7.30 | $7.39 | $7.39 | $7.28 |
| 2023-09-16 | $7.39 | $7.29 | $7.43 | $7.26 |
| 2023-09-17 | $7.29 | $7.16 | $7.28 | $7.06 |
| 2023-09-18 | $7.16 | $7.35 | $7.51 | $7.11 |
| 2023-09-19 | $7.35 | $7.70 | $7.72 | $7.33 |
| 2023-09-20 | $7.70 | $7.51 | $7.74 | $7.46 |
| 2023-09-21 | $7.54 | $7.37 | $7.69 | $7.27 |
| 2023-09-22 | $7.35 | $7.58 | $7.64 | $7.36 |
| 2023-09-23 | $7.58 | $7.42 | $7.69 | $7.37 |
| 2023-09-24 | $7.42 | $7.24 | $7.35 | $7.22 |
| 2023-09-25 | $7.24 | $7.26 | $7.43 | $7.25 |
| 2023-09-26 | $7.26 | $7.19 | $7.26 | $7.12 |
| 2023-09-27 | $7.19 | $7.18 | $7.25 | $7.15 |
| 2023-09-28 | $7.18 | $7.32 | $7.44 | $7.25 |
| 2023-09-29 | $7.32 | $7.34 | $7.37 | $7.24 |
| 2023-09-30 | $7.34 | $7.33 | $7.39 | $7.22 |
| 2023-10-01 | $7.33 | $7.62 | $7.82 | $7.59 |
| 2023-10-02 | $7.62 | $7.34 | $7.49 | $7.16 |
| 2023-10-03 | $7.34 | $7.18 | $7.47 | $7.16 |
| 2023-10-04 | $7.18 | $7.16 | $7.28 | $7.05 |
| 2023-10-05 | $7.16 | $7.04 | $7.09 | $6.94 |
| 2023-10-06 | $7.04 | $7.12 | $7.22 | $7.08 |
| 2023-10-07 | $7.14 | $7.20 | $7.20 | $7.11 |
| 2023-10-08 | $7.20 | $7.17 | $7.23 | $6.97 |
| 2023-10-09 | $7.17 | $6.87 | $7.09 | $6.73 |
| 2023-10-10 | $6.87 | $6.78 | $6.83 | $6.73 |
| 2023-10-11 | $6.78 | $6.72 | $6.74 | $6.59 |
| 2023-10-12 | $6.72 | $6.76 | $6.77 | $6.62 |
| 2023-10-13 | $6.76 | $6.81 | $6.86 | $6.73 |
| 2023-10-14 | $6.81 | $6.89 | $6.90 | $6.80 |
| 2023-10-15 | $6.89 | $6.89 | $7.08 | $6.87 |
| 2023-10-16 | $6.88 | $7.07 | $7.46 | $6.88 |
| 2023-10-17 | $7.06 | $6.91 | $7.09 | $6.83 |
| 2023-10-18 | $6.91 | $6.73 | $6.91 | $6.73 |
| 2023-10-19 | $6.74 | $6.59 | $6.77 | $6.49 |
| 2023-10-20 | $6.61 | $6.80 | $6.89 | $6.76 |
| 2023-10-21 | $6.80 | $7.01 | $7.07 | $6.85 |
| 2023-10-22 | $7.01 | $7.19 | $7.19 | $6.95 |
| 2023-10-23 | $7.19 | $7.71 | $8.35 | $7.39 |
| 2023-10-24 | $7.71 | $7.79 | $7.91 | $7.48 |
| 2023-10-25 | $7.79 | $7.77 | $8.05 | $7.63 |
| 2023-10-26 | $7.77 | $8.31 | $8.35 | $7.45 |
| 2023-10-27 | $8.31 | $8.81 | $9.16 | $8.11 |
| 2023-10-28 | $8.81 | $9.33 | $9.81 | $8.83 |
| 2023-10-29 | $9.33 | $9.12 | $9.54 | $9.02 |
| 2023-10-30 | $9.12 | $9.06 | $9.45 | $8.96 |
| 2023-10-31 | $9.06 | $9.57 | $9.57 | $8.56 |
| 2023-11-01 | $9.57 | $10.20 | $10.32 | $9.41 |
| 2023-11-02 | $10.20 | $9.53 | $10.71 | $9.39 |
| 2023-11-03 | $9.56 | $10.03 | $10.30 | $9.12 |
| 2023-11-04 | $10.03 | $11.36 | $11.62 | $10.13 |
| 2023-11-05 | $11.36 | $13.26 | $15.40 | $11.13 |
| 2023-11-06 | $13.20 | $13.13 | $14.13 | $12.82 |
| 2023-11-07 | $13.13 | $12.57 | $13.44 | $12.51 |
| 2023-11-08 | $12.57 | $13.15 | $13.16 | $12.18 |
| 2023-11-09 | $13.15 | $12.77 | $15.09 | $11.59 |
| 2023-11-10 | $12.77 | $13.70 | $15.29 | $12.75 |
| 2023-11-11 | $13.70 | $12.86 | $14.30 | $12.75 |
| 2023-11-12 | $12.86 | $12.53 | $12.88 | $12.25 |
| 2023-11-13 | $12.53 | $11.61 | $12.64 | $11.60 |
| 2023-11-14 | $11.61 | $11.44 | $11.65 | $11.01 |
| 2023-11-15 | $11.44 | $12.05 | $12.63 | $11.94 |
| 2023-11-16 | $12.05 | $11.42 | $11.76 | $11.22 |
| 2023-11-17 | $11.42 | $11.15 | $11.78 | $10.71 |
| 2023-11-18 | $11.12 | $11.09 | $11.26 | $10.69 |
| 2023-11-19 | $11.07 | $11.33 | $11.45 | $11.04 |
| 2023-11-20 | $11.33 | $11.03 | $11.43 | $10.92 |
| 2023-11-21 | $11.03 | $10.08 | $10.88 | $9.88 |
| 2023-11-22 | $10.08 | $10.68 | $10.99 | $10.55 |
| 2023-11-23 | $10.68 | $10.98 | $11.09 | $10.60 |
| 2023-11-24 | $10.98 | $11.04 | $11.41 | $10.95 |
| 2023-11-25 | $11.04 | $11.32 | $11.32 | $10.99 |
| 2023-11-26 | $11.32 | $10.88 | $11.35 | $10.72 |
| 2023-11-27 | $10.88 | $10.73 | $10.92 | $10.47 |
| 2023-11-28 | $10.73 | $10.92 | $11.12 | $10.75 |
| 2023-11-29 | $10.92 | $10.83 | $11.00 | $10.70 |
| 2023-11-30 | $10.84 | $11.14 | $11.16 | $10.75 |
| 2023-12-01 | $11.14 | $11.21 | $11.43 | $11.09 |
| 2023-12-02 | $11.21 | $11.75 | $12.02 | $11.43 |
| 2023-12-03 | $11.74 | $12.20 | $12.92 | $11.87 |
| 2023-12-04 | $12.21 | $12.07 | $13.05 | $11.84 |
| 2023-12-05 | $12.07 | $12.18 | $12.81 | $11.96 |
| 2023-12-06 | $12.18 | $11.83 | $12.50 | $11.67 |
| 2023-12-07 | $11.83 | $12.13 | $12.13 | $11.64 |
| 2023-12-08 | $12.13 | $12.65 | $12.69 | $12.28 |
| 2023-12-09 | $12.65 | $12.75 | $13.34 | $12.52 |
| 2023-12-10 | $12.75 | $12.99 | $13.34 | $12.63 |
| 2023-12-11 | $12.99 | $11.76 | $12.47 | $11.50 |
| 2023-12-12 | $11.76 | $12.13 | $12.25 | $11.72 |
| 2023-12-13 | $12.14 | $12.85 | $13.45 | $12.56 |
| 2023-12-14 | $12.85 | $13.08 | $13.24 | $12.76 |
| 2023-12-15 | $13.08 | $13.00 | $13.74 | $12.49 |
| 2023-12-16 | $13.00 | $13.09 | $13.71 | $12.88 |
| 2023-12-17 | $13.09 | $12.82 | $13.05 | $12.45 |
| 2023-12-18 | $12.82 | $12.52 | $13.56 | $12.35 |
| 2023-12-19 | $12.52 | $12.56 | $12.79 | $12.22 |
| 2023-12-20 | $12.56 | $13.42 | $13.90 | $12.87 |
| 2023-12-21 | $13.43 | $14.54 | $14.86 | $13.39 |
| 2023-12-22 | $14.54 | $14.10 | $14.82 | $13.80 |
| 2023-12-23 | $14.10 | $14.24 | $14.34 | $13.68 |
| 2023-12-24 | $14.24 | $13.66 | $14.03 | $13.42 |
| 2023-12-25 | $13.66 | $14.54 | $14.85 | $13.78 |
| 2023-12-26 | $14.54 | $13.77 | $14.59 | $13.30 |
| 2023-12-27 | $13.77 | $14.36 | $14.37 | $13.48 |
| 2023-12-28 | $14.36 | $13.65 | $14.19 | $13.48 |
| 2023-12-29 | $13.65 | $13.84 | $13.88 | $13.14 |
| 2023-12-30 | $13.84 | $13.48 | $14.09 | $13.45 |
| 2023-12-31 | $13.48 | $13.96 | $14.51 | $13.50 |
| 2024-01-01 | $13.96 | $14.24 | $15.43 | $14.12 |
| 2024-01-02 | $14.24 | $13.91 | $14.58 | $13.69 |
| 2024-01-03 | $13.90 | $12.41 | $14.03 | $10.90 |
| 2024-01-04 | $12.41 | $12.90 | $13.20 | $12.57 |
| 2024-01-05 | $12.88 | $12.88 | $12.89 | $12.88 |
| 2024-01-06 | $12.29 | $12.07 | $12.27 | $11.71 |
| 2024-01-07 | $12.07 | $11.28 | $12.18 | $11.19 |
| 2024-01-08 | $11.28 | $12.02 | $12.13 | $11.44 |
| 2024-01-09 | $12.02 | $11.61 | $11.82 | $11.01 |
| 2024-01-10 | $11.61 | $12.37 | $12.61 | $11.54 |
| 2024-01-11 | $12.37 | $12.98 | $12.99 | $12.28 |
| 2024-01-12 | $12.98 | $12.32 | $12.51 | $11.98 |
| 2024-01-13 | $12.32 | $12.32 | $12.47 | $11.97 |
| 2024-01-14 | $12.32 | $11.87 | $12.13 | $11.80 |
| 2024-01-15 | $11.87 | $11.95 | $12.20 | $11.87 |
| 2024-01-16 | $11.98 | $12.16 | $12.27 | $11.86 |
| 2024-01-17 | $12.14 | $11.88 | $12.50 | $11.80 |
| 2024-01-18 | $11.88 | $11.52 | $11.89 | $11.44 |
| 2024-01-19 | $11.52 | $11.46 | $11.70 | $11.17 |
| 2024-01-20 | $11.44 | $11.70 | $11.70 | $11.27 |
| 2024-01-21 | $11.70 | $11.65 | $11.80 | $11.61 |
| 2024-01-22 | $11.60 | $10.61 | $11.16 | $10.49 |
| 2024-01-23 | $10.62 | $10.41 | $10.74 | $9.85 |
| 2024-01-24 | $10.38 | $10.54 | $10.61 | $10.27 |
| 2024-01-25 | $10.60 | $10.59 | $10.71 | $10.33 |
| 2024-01-26 | $10.56 | $10.91 | $10.98 | $10.75 |
| 2024-01-27 | $10.91 | $10.96 | $11.02 | $10.88 |
| 2024-01-28 | $10.96 | $10.82 | $10.95 | $10.76 |
| 2024-01-29 | $10.82 | $11.21 | $11.30 | $11.05 |
| 2024-01-30 | $11.21 | $11.11 | $11.45 | $11.08 |
| 2024-01-31 | $11.12 | $10.81 | $12.08 | $10.69 |
| 2024-02-01 | $10.81 | $11.13 | $11.60 | $10.93 |
| 2024-02-02 | $11.13 | $11.09 | $11.24 | $10.99 |
| 2024-02-03 | $11.09 | $11.20 | $11.29 | $11.01 |
| 2024-02-04 | $11.23 | $10.83 | $11.19 | $10.83 |
| 2024-02-05 | $10.86 | $10.94 | $11.05 | $10.73 |
| 2024-02-06 | $10.92 | $11.18 | $11.31 | $11.18 |
| 2024-02-07 | $11.18 | $11.43 | $11.77 | $11.32 |
| 2024-02-08 | $11.43 | $11.61 | $11.61 | $11.41 |
| 2024-02-09 | $11.61 | $11.86 | $11.94 | $11.59 |
| 2024-02-10 | $11.86 | $11.84 | $11.96 | $11.68 |
| 2024-02-11 | $11.84 | $11.74 | $11.92 | $11.69 |
| 2024-02-12 | $11.72 | $12.15 | $12.21 | $11.90 |
| 2024-02-13 | $12.15 | $11.96 | $12.06 | $11.69 |
| 2024-02-14 | $11.91 | $12.17 | $12.65 | $12.13 |
| 2024-02-15 | $12.17 | $13.08 | $13.56 | $12.09 |
| 2024-02-16 | $13.12 | $13.02 | $13.22 | $12.69 |
| 2024-02-17 | $13.02 | $12.69 | $12.95 | $12.53 |
| 2024-02-18 | $12.69 | $12.95 | $13.43 | $12.95 |
| 2024-02-19 | $12.95 | $12.93 | $13.24 | $12.84 |
| 2024-02-20 | $12.92 | $12.70 | $13.16 | $12.36 |
| 2024-02-21 | $12.78 | $12.31 | $12.63 | $12.23 |
| 2024-02-22 | $12.31 | $12.49 | $12.57 | $12.31 |
| 2024-02-23 | $12.49 | $12.45 | $12.63 | $12.18 |
| 2024-02-24 | $12.45 | $12.70 | $12.98 | $12.61 |
| 2024-02-25 | $12.70 | $12.80 | $13.21 | $12.77 |
| 2024-02-26 | $12.80 | $13.09 | $13.28 | $12.98 |
| 2024-02-27 | $13.09 | $13.19 | $13.72 | $13.08 |
| 2024-02-28 | $13.24 | $13.40 | $14.80 | $12.98 |
| 2024-02-29 | $13.40 | $14.22 | $15.33 | $13.11 |
| 2024-03-01 | $14.25 | $15.47 | $16.49 | $14.38 |
| 2024-03-02 | $15.47 | $17.00 | $17.05 | $15.34 |
| 2024-03-03 | $17.00 | $16.40 | $17.90 | $15.83 |
| 2024-03-04 | $16.40 | $18.11 | $20.19 | $17.17 |
| 2024-03-05 | $18.16 | $16.36 | $17.85 | $15.45 |
| 2024-03-06 | $16.35 | $17.24 | $17.26 | $16.25 |
| 2024-03-07 | $17.24 | $17.51 | $17.63 | $16.56 |
| 2024-03-08 | $17.54 | $17.30 | $18.23 | $16.51 |
| 2024-03-09 | $17.30 | $17.33 | $17.58 | $17.07 |
| 2024-03-10 | $17.33 | $16.99 | $17.68 | $16.63 |
| 2024-03-11 | $16.99 | $18.17 | $18.28 | $17.28 |
| 2024-03-12 | $18.17 | $17.78 | $18.01 | $16.92 |
| 2024-03-13 | $17.78 | $18.16 | $18.46 | $17.75 |
| 2024-03-14 | $18.13 | $17.24 | $17.77 | $16.73 |
| 2024-03-15 | $17.24 | $16.19 | $16.89 | $15.77 |
| 2024-03-16 | $16.19 | $14.87 | $15.29 | $14.25 |
| 2024-03-17 | $14.85 | $15.44 | $15.62 | $14.88 |
| 2024-03-18 | $15.44 | $14.85 | $15.29 | $14.62 |
| 2024-03-19 | $14.85 | $13.36 | $13.65 | $12.84 |
| 2024-03-20 | $13.36 | $14.73 | $15.10 | $14.30 |
| 2024-03-21 | $14.73 | $14.91 | $14.91 | $14.22 |
| 2024-03-22 | $14.91 | $14.42 | $14.52 | $14.16 |
| 2024-03-23 | $14.42 | $14.59 | $14.68 | $14.34 |
| 2024-03-24 | $14.59 | $15.18 | $15.84 | $15.07 |
| 2024-03-25 | $15.18 | $15.69 | $16.02 | $15.61 |
| 2024-03-26 | $15.69 | $16.18 | $16.41 | $15.71 |
| 2024-03-27 | $16.21 | $15.71 | $16.25 | $15.48 |
| 2024-03-28 | $15.71 | $16.25 | $16.31 | $15.72 |
| 2024-03-29 | $16.25 | $16.84 | $16.99 | $15.64 |
| 2024-03-30 | $16.84 | $16.15 | $16.77 | $15.99 |
| 2024-03-31 | $16.15 | $16.54 | $16.82 | $16.17 |
| 2024-04-01 | $16.54 | $15.62 | $16.49 | $15.41 |
| 2024-04-02 | $15.62 | $14.44 | $14.76 | $14.25 |
| 2024-04-03 | $14.44 | $14.31 | $14.71 | $14.09 |
| 2024-04-04 | $14.31 | $14.95 | $15.34 | $14.77 |
| 2024-04-05 | $14.95 | $15.25 | $15.80 | $14.73 |
| 2024-04-06 | $15.25 | $15.35 | $15.76 | $15.33 |
| 2024-04-07 | $15.35 | $15.40 | $15.51 | $15.22 |
| 2024-04-08 | $15.40 | $21.73 | $21.89 | $15.62 |
| 2024-04-09 | $21.73 | $18.79 | $21.73 | $18.71 |
| 2024-04-10 | $18.79 | $21.73 | $21.89 | $19.06 |
| 2024-04-11 | $21.73 | $22.01 | $23.90 | $21.06 |
| 2024-04-12 | $22.01 | $19.76 | $22.22 | $19.29 |
| 2024-04-13 | $19.76 | $16.84 | $19.47 | $15.31 |
| 2024-04-14 | $16.89 | $21.02 | $21.14 | $16.20 |
| 2024-04-15 | $21.02 | $20.29 | $22.32 | $18.81 |
| 2024-04-16 | $20.29 | $19.33 | $20.74 | $18.84 |
| 2024-04-17 | $19.33 | $17.38 | $19.09 | $17.33 |
| 2024-04-18 | $17.38 | $18.54 | $18.77 | $16.98 |
| 2024-04-19 | $18.54 | $18.29 | $20.38 | $17.83 |
| 2024-04-20 | $18.29 | $18.96 | $18.97 | $18.29 |
| 2024-04-21 | $18.96 | $19.27 | $20.19 | $18.37 |
| 2024-04-22 | $19.27 | $19.80 | $20.82 | $19.58 |
| 2024-04-23 | $19.80 | $18.78 | $20.44 | $18.74 |
| 2024-04-24 | $18.78 | $18.18 | $18.29 | $17.73 |
| 2024-04-25 | $18.16 | $17.66 | $18.41 | $17.65 |
| 2024-04-26 | $17.66 | $18.30 | $18.95 | $16.96 |
| 2024-04-27 | $18.30 | $17.81 | $18.25 | $17.51 |
| 2024-04-28 | $17.81 | $18.14 | $19.06 | $17.43 |
| 2024-04-29 | $18.14 | $19.15 | $19.21 | $17.99 |
| 2024-04-30 | $19.15 | $17.01 | $18.35 | $16.71 |
| 2024-05-01 | $17.01 | $16.24 | $17.06 | $15.35 |
| 2024-05-02 | $16.21 | $15.95 | $16.45 | $15.72 |
| 2024-05-03 | $15.95 | $16.59 | $16.94 | $15.72 |
| 2024-05-04 | $16.56 | $16.66 | $17.16 | $16.65 |
| 2024-05-05 | $16.66 | $16.71 | $17.09 | $16.62 |
| 2024-05-06 | $16.72 | $16.03 | $16.66 | $15.96 |
| 2024-05-07 | $16.03 | $15.64 | $15.92 | $15.52 |
| 2024-05-08 | $15.64 | $15.23 | $15.41 | $15.02 |
| 2024-05-09 | $15.23 | $15.50 | $15.88 | $15.45 |
| 2024-05-10 | $15.50 | $14.95 | $15.55 | $14.78 |
| 2024-05-11 | $14.95 | $15.19 | $15.30 | $14.95 |
| 2024-05-12 | $15.20 | $15.24 | $15.60 | $15.22 |
| 2024-05-13 | $15.24 | $15.10 | $15.63 | $14.81 |
| 2024-05-14 | $15.16 | $15.10 | $15.16 | $15.10 |
| 2024-05-15 | $14.37 | $15.41 | $15.71 | $15.28 |
| 2024-05-16 | $15.41 | $15.22 | $15.44 | $14.81 |
| 2024-05-17 | $15.22 | $15.58 | $15.88 | $15.39 |
| 2024-05-18 | $15.58 | $15.53 | $15.82 | $15.45 |
| 2024-05-19 | $15.50 | $14.77 | $15.37 | $14.65 |
| 2024-05-20 | $14.77 | $16.34 | $17.03 | $15.71 |
| 2024-05-21 | $16.34 | $15.97 | $16.58 | $15.68 |
| 2024-05-22 | $15.97 | $15.63 | $16.04 | $15.41 |
| 2024-05-23 | $15.62 | $15.17 | $15.47 | $14.74 |
| 2024-05-24 | $15.17 | $15.25 | $15.64 | $15.03 |
| 2024-05-25 | $15.25 | $15.56 | $15.58 | $15.33 |
| 2024-05-26 | $15.56 | $15.33 | $15.44 | $15.12 |
| 2024-05-27 | $15.33 | $15.88 | $15.90 | $15.30 |
| 2024-05-28 | $15.88 | $15.28 | $15.65 | $15.23 |
| 2024-05-29 | $15.28 | $14.85 | $15.33 | $14.85 |
| 2024-05-30 | $14.85 | $14.76 | $15.17 | $14.72 |
| 2024-05-31 | $14.76 | $14.61 | $14.72 | $14.44 |
| 2024-06-01 | $14.61 | $14.54 | $14.66 | $14.50 |
| 2024-06-02 | $14.54 | $14.46 | $14.79 | $14.44 |
| 2024-06-03 | $14.48 | $14.69 | $14.98 | $14.29 |
| 2024-06-04 | $14.65 | $15.02 | $15.15 | $14.86 |
| 2024-06-05 | $15.02 | $15.27 | $15.33 | $15.01 |
| 2024-06-06 | $15.27 | $14.89 | $15.25 | $14.83 |
| 2024-06-07 | $14.89 | $14.05 | $14.76 | $12.65 |
| 2024-06-08 | $14.05 | $13.40 | $14.17 | $13.25 |
| 2024-06-09 | $13.40 | $13.49 | $13.52 | $13.26 |
| 2024-06-10 | $13.49 | $13.39 | $13.57 | $13.23 |
| 2024-06-11 | $13.39 | $12.89 | $13.17 | $12.72 |
| 2024-06-12 | $12.89 | $13.54 | $13.62 | $12.86 |
| 2024-06-13 | $13.54 | $13.01 | $13.48 | $12.98 |
| 2024-06-14 | $13.01 | $12.43 | $13.01 | $12.28 |
| 2024-06-15 | $12.43 | $12.67 | $12.68 | $12.38 |
| 2024-06-16 | $12.68 | $12.74 | $12.84 | $12.51 |
| 2024-06-17 | $12.74 | $11.82 | $13.18 | $11.24 |
| 2024-06-18 | $11.82 | $11.00 | $11.85 | $10.31 |
| 2024-06-19 | $10.99 | $11.24 | $11.39 | $10.87 |
| 2024-06-20 | $11.24 | $11.27 | $11.59 | $11.19 |
| 2024-06-21 | $11.27 | $11.35 | $11.55 | $11.07 |
| 2024-06-22 | $11.35 | $11.31 | $11.39 | $11.25 |
| 2024-06-23 | $11.31 | $10.91 | $11.27 | $10.85 |
| 2024-06-24 | $10.91 | $11.11 | $11.12 | $10.26 |
| 2024-06-25 | $11.11 | $11.49 | $11.59 | $11.32 |
| 2024-06-26 | $11.49 | $11.34 | $11.48 | $11.18 |
| 2024-06-27 | $11.34 | $11.61 | $11.66 | $11.37 |
| 2024-06-28 | $11.61 | $11.38 | $11.68 | $11.31 |
| 2024-06-29 | $11.38 | $11.22 | $11.63 | $11.21 |
| 2024-06-30 | $11.22 | $11.60 | $11.65 | $11.45 |
| 2024-07-01 | $11.60 | $11.39 | $11.64 | $11.36 |
| 2024-07-02 | $11.39 | $11.50 | $11.58 | $11.22 |
| 2024-07-03 | $11.50 | $11.01 | $11.25 | $10.95 |
| 2024-07-04 | $11.01 | $9.70 | $10.46 | $9.67 |
| 2024-07-05 | $9.70 | $9.40 | $9.63 | $8.74 |
| 2024-07-06 | $9.40 | $10.04 | $10.06 | $9.61 |
| 2024-07-07 | $10.05 | $9.31 | $10.05 | $9.26 |
| 2024-07-08 | $9.31 | $9.61 | $9.91 | $8.83 |
| 2024-07-09 | $9.61 | $9.83 | $9.88 | $9.56 |
| 2024-07-10 | $9.83 | $9.87 | $10.08 | $9.70 |
| 2024-07-11 | $9.87 | $9.74 | $10.37 | $9.71 |
| 2024-07-12 | $9.74 | $10.02 | $10.02 | $9.66 |
| 2024-07-13 | $10.02 | $10.44 | $10.53 | $9.98 |
| 2024-07-14 | $10.44 | $10.78 | $11.21 | $10.44 |
| 2024-07-15 | $10.76 | $11.44 | $11.64 | $11.14 |
| 2024-07-16 | $11.44 | $11.37 | $11.51 | $10.87 |
| 2024-07-17 | $11.37 | $11.50 | $12.00 | $11.36 |
| 2024-07-18 | $11.47 | $11.39 | $11.84 | $11.26 |
| 2024-07-19 | $11.39 | $11.80 | $11.86 | $11.16 |
| 2024-07-20 | $11.80 | $11.82 | $11.94 | $11.59 |
| 2024-07-21 | $11.81 | $12.05 | $12.27 | $11.77 |
| 2024-07-22 | $12.02 | $12.09 | $12.09 | $12.02 |
| 2024-07-23 | $11.51 | $11.37 | $11.72 | $11.11 |
| 2024-07-24 | $11.37 | $11.47 | $11.82 | $11.32 |
| 2024-07-25 | $11.47 | $11.12 | $11.47 | $10.71 |
| 2024-07-26 | $11.11 | $11.66 | $11.68 | $11.33 |
| 2024-07-27 | $11.66 | $11.77 | $11.92 | $11.52 |
| 2024-07-28 | $11.77 | $11.53 | $11.83 | $11.45 |
| 2024-07-29 | $11.53 | $11.53 | $11.68 | $11.29 |
| 2024-07-30 | $11.53 | $11.36 | $11.59 | $11.24 |
| 2024-07-31 | $11.36 | $10.97 | $11.21 | $10.95 |
| 2024-08-01 | $10.97 | $10.66 | $11.08 | $10.36 |
| 2024-08-02 | $10.67 | $10.10 | $10.70 | $9.93 |
| 2024-08-03 | $10.05 | $9.57 | $10.01 | $9.43 |
| 2024-08-04 | $9.57 | $9.13 | $9.30 | $8.93 |
| 2024-08-05 | $9.17 | $8.56 | $9.24 | $7.58 |
| 2024-08-06 | $8.54 | $8.94 | $9.06 | $8.80 |
| 2024-08-07 | $8.94 | $8.85 | $8.88 | $8.63 |
| 2024-08-08 | $8.85 | $9.72 | $10.08 | $9.60 |
| 2024-08-09 | $9.72 | $9.65 | $9.77 | $9.53 |
| 2024-08-10 | $9.65 | $9.87 | $9.87 | $9.56 |
| 2024-08-11 | $9.87 | $9.34 | $9.57 | $9.26 |
| 2024-08-12 | $9.34 | $9.58 | $9.71 | $9.43 |
| 2024-08-13 | $9.58 | $9.79 | $9.90 | $9.32 |
| 2024-08-14 | $9.81 | $9.61 | $9.79 | $9.36 |
| 2024-08-15 | $9.65 | $9.24 | $9.76 | $9.09 |
| 2024-08-16 | $9.21 | $9.28 | $9.52 | $9.13 |
| 2024-08-17 | $9.28 | $9.26 | $9.38 | $9.26 |
| 2024-08-18 | $9.26 | $9.21 | $9.21 | $9.04 |
| 2024-08-19 | $9.23 | $9.77 | $9.99 | $9.19 |
| 2024-08-20 | $9.77 | $10.19 | $10.61 | $9.76 |
| 2024-08-21 | $10.19 | $10.23 | $10.33 | $9.90 |
| 2024-08-22 | $10.23 | $10.39 | $10.39 | $10.08 |
| 2024-08-23 | $10.39 | $11.02 | $11.16 | $10.38 |
| 2024-08-24 | $11.00 | $10.93 | $11.16 | $10.87 |
| 2024-08-25 | $10.93 | $10.71 | $10.96 | $10.50 |
| 2024-08-26 | $10.71 | $10.41 | $10.60 | $10.24 |
| 2024-08-27 | $10.41 | $9.78 | $10.00 | $9.72 |
| 2024-08-28 | $9.78 | $9.69 | $9.84 | $9.57 |
| 2024-08-29 | $9.65 | $9.66 | $9.66 | $9.65 |
| 2025-04-23 | $5.86 | $6.06 | $6.08 | $5.82 |
| 2025-04-24 | $6.04 | $6.28 | $6.28 | $5.87 |
| 2025-04-25 | $6.29 | $6.48 | $6.70 | $6.29 |
| 2025-04-26 | $6.48 | $6.44 | $6.54 | $6.30 |
| 2025-04-27 | $6.45 | $6.20 | $6.65 | $6.19 |
| 2025-04-28 | $6.20 | $6.19 | $6.20 | $6.19 |
| 2025-04-30 | $6.11 | $6.06 | $6.16 | $5.82 |
| 2025-05-01 | $6.06 | $6.22 | $6.28 | $6.13 |
| 2025-05-02 | $6.22 | $6.16 | $6.27 | $6.11 |
| 2025-05-03 | $6.16 | $5.84 | $6.10 | $5.77 |
| 2025-05-04 | $5.84 | $5.62 | $5.77 | $5.52 |
| 2025-05-05 | $5.63 | $5.63 | $5.63 | $5.63 |
Description
Neo Crypto ICO Description
NEO is a platform in which users can issue and trade assets. NEO has been rebranded from the original 'Antshares'. NEO tokenizes proofs of ownership of an asset and not the asset itself, thus taking into account all of the legal complications and obligations that may come with the transfer of shares, equity and assets.
NEO represent an ownership of the NEO platform and allows users to buy NEO (ANC) and to vote on protocol changes on the NEO blockchain. ANS are 100% premined and issued on the NEO's genesis block.
Tecnologia
Neo Crypto Technology
Sorry, detailed technology about Neo is not currently available
Caratteristiche
Neo Crypto Features
Sorry, detailed features about Neo is not currently available
ICO Status
Neo ICO Details
ICO Stato
Finished
Fornitura di token
50000000
Data d'inizio
2016-08-08
Data di fine
2016-09-07
Fondo raccolto (BTC)
6119.3 BTC
Fondo raccolto (USD)
3800000
Prezzo iniziale (USD)
0.159
Società di audit di sicurezza
N/A
ICO Forma legale
N/A
ICO Giurisdizione
N/A
Consulenti legali
N/A
Carta bianca
NEO is a decentralized and distributed ledger protocol that digitalizes real-world assets into digital ones, enabling registration, deposit, transfer, trading, clearing and settlement via a peer-to-peer network.
NEO keeps records of the transfers of digital assets with e-contracts. In NEO, digital tokens generated by e-contracts function as general underlying data and could be used for recording rights and assets like equities, creditor’s claims, securities, financial contracts, credit points, bills and currencies, and could be applied for areas like equity crowdfunding, equity trading, employee stock ownership plans, P2P financing, credit points, funds and supply-chain finance, etc.
The NEO (Antshares) ICO lasted 31 days from Aug. 8th to Sept. 7th and raised 6119.3 BTC. With the largest investor contributing over 1000 BTC in one transaction on the first day whilst the 20% bonus was active. 1/4 of the funds raised came from 2 transactions. There are 1498 participants with an average Bitcoin investment size of 4 BTC. Approximately 17% of the ANS have been designated to participants of the ICO Phase I, which took place in October, 2015, in exchange of 2,100 bitcoins. About 1,200 bitcoins were from individual investors while 900 bitcoins from one institutional investor.
All the bitcoins raised in the ICO have been transferred to the following multisig address for escrow. The private keys are held by DACA, HaoBTC and TAT respectively.
Neo News
Monete correlate
Ricevi la newsletter di Crypto
Leggi la dichiarazione di non responsabilità : Tutti i contenuti forniti nel nostro sito Web, i siti con collegamento ipertestuale, le applicazioni associate, i forum, i blog, gli account dei social media e altre piattaforme ("Sito") sono solo per le vostre informazioni generali, procurati da fonti di terze parti. Non rilasciamo alcuna garanzia di alcun tipo in relazione al nostro contenuto, incluso ma non limitato a accuratezza e aggiornamento. Nessuna parte del contenuto che forniamo costituisce consulenza finanziaria, consulenza legale o qualsiasi altra forma di consulenza intesa per la vostra specifica dipendenza per qualsiasi scopo. Qualsiasi uso o affidamento sui nostri contenuti è esclusivamente a proprio rischio e discrezione. Devi condurre la tua ricerca, rivedere, analizzare e verificare i nostri contenuti prima di fare affidamento su di essi. Il trading è un'attività altamente rischiosa che può portare a perdite importanti, pertanto si prega di consultare il proprio consulente finanziario prima di prendere qualsiasi decisione. Nessun contenuto sul nostro sito è pensato per essere una sollecitazione o un'offerta