AUC Coin Values AUC
시가 총액:
24시간 볼륨:
암호화폐: 2698
시장: 22707
시가 총액
24시간 볼륨
2698
암호화폐63.57%
Bitcoin 공유Auctus Crypto Coin Rank 418
웹사이트
백서
65,827,579 AUC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Auctus
Auctus valuesUSD 가격 $ 0.1337
$ 0.1337
Auctus BTC 가격 0.00001445
0.00001445
Auctus 24시간 볼륨 $ 29,704
$ 29,704
Auctus 시가 총액 $ 8,801,542
$ 8,801,542
24시간 볼륨
3 BTC 1 H
-2.05 %
24 H
-8.87 %
7 d
79.76 %
AUC 차트
Auctus 가격 차트
AUC 최고/최저 시세차트
Auctus 가격 최고/최저 시세차트
과거 데이터
Auctus Crypto Technology
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2022-12-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2022-12-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-04 | $0.0014570 | $0.0012690 | $0.0015080 | $0.0012690 |
| 2023-01-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-01-09 | $0.0015400 | $0.0020610 | $0.0020610 | $0.0015460 |
| 2023-01-10 | $0.0020610 | $0.0020630 | $0.0020630 | $0.0020610 |
| 2023-01-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-02 | $0.0013130 | $0.0013190 | $0.0013210 | $0.0013130 |
| 2023-02-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-06 | $0.0013040 | $0.0030670 | $0.0030670 | $0.0012910 |
| 2023-02-07 | $0.0030670 | $0.0028250 | $0.0031760 | $0.0026580 |
| 2023-02-08 | $0.0032550 | $0.0029850 | $0.0032150 | $0.0029850 |
| 2023-02-09 | $0.0031370 | $0.0024580 | $0.0029370 | $0.0024580 |
| 2023-02-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-02-11 | $0.0024220 | $0.0024130 | $0.0024230 | $0.0024130 |
| 2023-02-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-03 | $0.0030510 | $0.0015650 | $0.0029070 | $0.0015650 |
| 2023-03-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-07 | $0.0015690 | $0.0033300 | $0.0033300 | $0.0015540 |
| 2023-03-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-10 | $0.0030550 | $0.0029880 | $0.0030560 | $0.0029880 |
| 2023-03-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-08 | $0.0016970 | $0.0031260 | $0.0031260 | $0.0016830 |
| 2023-04-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-04-10 | $0.0039680 | $0.0041040 | $0.0041080 | $0.0039640 |
| 2023-04-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-07 | $0.0017310 | $0.0015220 | $0.0156000 | $0.0015220 |
| 2023-05-08 | $0.009715 | $0.009446 | $0.009446 | $0.0019450 |
| 2023-05-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-05-10 | $0.009411 | $0.009405 | $0.009413 | $0.009404 |
| 2023-05-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-05 | $0.007596 | $0.007207 | $0.007207 | $0.0025740 |
| 2023-06-06 | $0.0036230 | $0.0020750 | $0.0037720 | $0.0020750 |
| 2023-06-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-06-10 | $0.0020250 | $0.0020250 | $0.0020250 | $0.0020240 |
| 2023-06-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-08 | $0.0013100 | $0.0011190 | $0.0013060 | $0.0011190 |
| 2023-07-09 | $0.0011190 | $0.0007450 | $0.0011180 | $0.0007450 |
| 2023-07-10 | $0.0007450 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-07-11 | $0.0007520 | $0.0007510 | $0.0007510 | $0.0007510 |
| 2023-07-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-26 | $0.0020460 | $0.0020690 | $0.0020690 | $0.0020450 |
| 2023-07-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-07-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-17 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-18 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-19 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-22 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-26 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-27 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-28 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-29 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-30 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-08-31 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-01 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-02 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-03 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-04 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-05 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-06 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-07 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-08 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-09 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-10 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-11 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-12 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-13 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-14 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-15 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-16 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-17 | $0.0018600 | $0.0005310 | $0.0018570 | $0.0005310 |
| 2023-09-18 | $0.0005310 | $0.0008030 | $0.0010710 | $0.0005350 |
| 2023-09-19 | $0.0008030 | $0.0013610 | $0.0013610 | $0.0008170 |
| 2023-09-20 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-21 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-22 | $0.0013280 | $0.0007980 | $0.0013290 | $0.0007980 |
| 2023-09-23 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-24 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-25 | $0.0982 | $0.0982 | $0.0982 | $0.0982 |
| 2023-09-26 | $0.0007890 | $0.0007860 | $0.0007860 | $0.0007860 |
| 2023-09-27 | $0.0007860 | $0.0007910 | $0.0007910 | $0.0007910 |
| 2023-09-28 | $0.0007910 | $0.0008110 | $0.0008110 | $0.0008110 |
| 2023-09-29 | $0.0008110 | $0.0008070 | $0.0008070 | $0.0008070 |
| 2023-09-30 | $0.0008070 | $0.0008090 | $0.0008090 | $0.0008090 |
| 2023-10-01 | $0.0008090 | $0.0008400 | $0.0008400 | $0.0008400 |
| 2023-10-02 | $0.0008400 | $0.0008250 | $0.0008250 | $0.0008250 |
| 2023-10-03 | $0.0008250 | $0.0008230 | $0.0008230 | $0.0008230 |
| 2023-10-04 | $0.0008230 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2023-10-05 | $0.0008340 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-06 | $0.0008220 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-07 | $0.0008380 | $0.0008390 | $0.0008390 | $0.0008390 |
| 2023-10-08 | $0.0008390 | $0.0008380 | $0.0008380 | $0.0008380 |
| 2023-10-09 | $0.0008380 | $0.0008280 | $0.0008280 | $0.0008280 |
| 2023-10-10 | $0.0008280 | $0.0008220 | $0.0008220 | $0.0008220 |
| 2023-10-11 | $0.0008220 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-12 | $0.0008060 | $0.0008030 | $0.0008030 | $0.0008030 |
| 2023-10-13 | $0.0008030 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-14 | $0.0008060 | $0.0008060 | $0.0008060 | $0.0008060 |
| 2023-10-15 | $0.0008060 | $0.0008150 | $0.0008150 | $0.0008150 |
| 2023-10-16 | $0.0008150 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2023-10-17 | $0.0006400 | $0.0015650 | $0.0015650 | $0.0006260 |
| 2023-10-18 | $0.0008520 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2023-10-19 | $0.0008500 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2023-10-20 | $0.0008620 | $0.0014840 | $0.0014840 | $0.0008900 |
| 2023-10-21 | $0.0014840 | $0.0014960 | $0.0014960 | $0.0014960 |
| 2023-10-22 | $0.0014960 | $0.0015000 | $0.0015000 | $0.0015000 |
| 2023-10-23 | $0.0015000 | $0.0016540 | $0.0016540 | $0.0016540 |
| 2023-10-24 | $0.0016540 | $0.0016960 | $0.0016960 | $0.0016960 |
| 2023-10-25 | $0.0016960 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-26 | $0.0017250 | $0.0017080 | $0.0017080 | $0.0017080 |
| 2023-10-27 | $0.0017080 | $0.0016950 | $0.0016950 | $0.0016950 |
| 2023-10-28 | $0.0016950 | $0.0017050 | $0.0017050 | $0.0017050 |
| 2023-10-29 | $0.0017050 | $0.0017270 | $0.0017270 | $0.0017270 |
| 2023-10-30 | $0.0017270 | $0.0017250 | $0.0017250 | $0.0017250 |
| 2023-10-31 | $0.0017250 | $0.0017330 | $0.0017330 | $0.0017330 |
| 2023-11-01 | $0.0017330 | $0.0017720 | $0.0017720 | $0.0017720 |
| 2023-11-02 | $0.0017720 | $0.0017470 | $0.0017470 | $0.0017470 |
| 2023-11-03 | $0.0017470 | $0.0017370 | $0.0017370 | $0.0017370 |
| 2023-11-04 | $0.0017370 | $0.0017540 | $0.0017540 | $0.0017540 |
| 2023-11-05 | $0.0017540 | $0.0017520 | $0.0017520 | $0.0017520 |
| 2023-11-06 | $0.0017520 | $0.0017530 | $0.0017530 | $0.0017530 |
| 2023-11-07 | $0.0017530 | $0.0021250 | $0.0021250 | $0.0017710 |
| 2023-11-08 | $0.0018860 | $0.0007560 | $0.0018890 | $0.0007560 |
| 2023-11-09 | $0.0007560 | $0.0008480 | $0.0008480 | $0.0008480 |
| 2023-11-10 | $0.0008480 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2023-11-11 | $0.0007460 | $0.0007430 | $0.0007430 | $0.0007430 |
| 2023-11-12 | $0.0008210 | $0.0008180 | $0.0008180 | $0.0008180 |
| 2023-11-13 | $0.0011120 | $0.0010940 | $0.0010940 | $0.0010940 |
| 2023-11-14 | $0.0010940 | $0.0010670 | $0.0010670 | $0.0010670 |
| 2023-11-15 | $0.0010670 | $0.0011370 | $0.0011370 | $0.0011370 |
| 2023-11-16 | $0.0011370 | $0.0010850 | $0.0010850 | $0.0010850 |
| 2023-11-17 | $0.0010850 | $0.0010990 | $0.0010990 | $0.0010990 |
| 2023-11-18 | $0.0010990 | $0.0007320 | $0.0010980 | $0.0007320 |
| 2023-11-19 | $0.0007320 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-20 | $0.0007480 | $0.0007500 | $0.0007500 | $0.0007500 |
| 2023-11-21 | $0.0007500 | $0.0007150 | $0.0007150 | $0.0007150 |
| 2023-11-22 | $0.0007150 | $0.0007480 | $0.0007480 | $0.0007480 |
| 2023-11-23 | $0.0007480 | $0.0007460 | $0.0007460 | $0.0007460 |
| 2023-11-24 | $0.0007460 | $0.0007550 | $0.0007550 | $0.0007550 |
| 2023-11-25 | $0.0007550 | $0.0007560 | $0.0007560 | $0.0007560 |
| 2023-11-26 | $0.0007560 | $0.0007490 | $0.0007490 | $0.0007490 |
| 2023-11-27 | $0.0007490 | $0.0007450 | $0.0007450 | $0.0007450 |
| 2023-11-28 | $0.0007450 | $0.0007570 | $0.0007570 | $0.0007570 |
| 2023-11-29 | $0.0007570 | $0.0011360 | $0.0011360 | $0.0007570 |
| 2023-11-30 | $0.0011360 | $0.0011320 | $0.0011320 | $0.0011320 |
| 2023-12-01 | $0.0011320 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2023-12-02 | $0.0011610 | $0.0011840 | $0.0011840 | $0.0011840 |
| 2023-12-03 | $0.0011840 | $0.0011990 | $0.0011990 | $0.0011990 |
| 2023-12-04 | $0.0011990 | $0.0012600 | $0.0012600 | $0.0012600 |
| 2023-12-05 | $0.0012600 | $0.0013230 | $0.0017640 | $0.0008820 |
| 2023-12-06 | $0.0013230 | $0.0013130 | $0.0013130 | $0.0013130 |
| 2023-12-07 | $0.0013130 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2023-12-08 | $0.0012990 | $0.0013260 | $0.0013260 | $0.0013260 |
| 2023-12-09 | $0.0013260 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-10 | $0.0013120 | $0.0013140 | $0.0013140 | $0.0013140 |
| 2023-12-11 | $0.0013140 | $0.0012370 | $0.0012370 | $0.0012370 |
| 2023-12-12 | $0.0012370 | $0.0012440 | $0.0012440 | $0.0012440 |
| 2023-12-13 | $0.0012440 | $0.0012870 | $0.0012870 | $0.0012870 |
| 2023-12-14 | $0.0012870 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-15 | $0.0012910 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2023-12-16 | $0.0012580 | $0.0012670 | $0.0012670 | $0.0012670 |
| 2023-12-17 | $0.0012670 | $0.0012400 | $0.0012400 | $0.0012400 |
| 2023-12-18 | $0.0012400 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2023-12-19 | $0.0012800 | $0.0012680 | $0.0012680 | $0.0012680 |
| 2023-12-20 | $0.0012680 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2023-12-21 | $0.0013100 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2023-12-22 | $0.0013160 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2023-12-23 | $0.0013200 | $0.0013120 | $0.0013120 | $0.0013120 |
| 2023-12-24 | $0.0013120 | $0.0012910 | $0.0012910 | $0.0012910 |
| 2023-12-25 | $0.0012910 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2023-12-26 | $0.0013080 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2023-12-27 | $0.0012760 | $0.0013040 | $0.0013040 | $0.0013040 |
| 2023-12-28 | $0.0013040 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2023-12-29 | $0.0012780 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2023-12-30 | $0.0012620 | $0.0021070 | $0.0021070 | $0.0012640 |
| 2023-12-31 | $0.0021070 | $0.0021140 | $0.0021140 | $0.0021140 |
| 2024-01-01 | $0.0021140 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-02 | $0.0022100 | $0.0022490 | $0.0022490 | $0.0022490 |
| 2024-01-03 | $0.0022490 | $0.0021430 | $0.0021430 | $0.0021430 |
| 2024-01-04 | $0.0021430 | $0.0022100 | $0.0022100 | $0.0022100 |
| 2024-01-05 | $0.0022100 | $0.0022080 | $0.0022100 | $0.0022050 |
| 2024-01-06 | $0.0022090 | $0.0021990 | $0.0021990 | $0.0021990 |
| 2024-01-07 | $0.0021990 | $0.0021980 | $0.0021980 | $0.0021980 |
| 2024-01-08 | $0.0021980 | $0.0023490 | $0.0023490 | $0.0023490 |
| 2024-01-09 | $0.0023490 | $0.0023060 | $0.0023060 | $0.0023060 |
| 2024-01-10 | $0.0023060 | $0.0023330 | $0.0023330 | $0.0023330 |
| 2024-01-11 | $0.0023330 | $0.0009270 | $0.0023180 | $0.0009270 |
| 2024-01-12 | $0.0009270 | $0.0008560 | $0.0008560 | $0.0008560 |
| 2024-01-13 | $0.0008560 | $0.0008570 | $0.0008570 | $0.0008570 |
| 2024-01-14 | $0.0008570 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-15 | $0.0008340 | $0.0008500 | $0.0008500 | $0.0008500 |
| 2024-01-16 | $0.0008500 | $0.0008630 | $0.0008630 | $0.0008630 |
| 2024-01-17 | $0.0008630 | $0.0008550 | $0.0008550 | $0.0008550 |
| 2024-01-18 | $0.0008550 | $0.0008260 | $0.0008260 | $0.0008260 |
| 2024-01-19 | $0.0008260 | $0.0008320 | $0.0008320 | $0.0008320 |
| 2024-01-20 | $0.0008320 | $0.0008340 | $0.0008340 | $0.0008340 |
| 2024-01-21 | $0.0008340 | $0.0008310 | $0.0008310 | $0.0008310 |
| 2024-01-22 | $0.0008310 | $0.0007900 | $0.0007900 | $0.0007900 |
| 2024-01-23 | $0.0007900 | $0.0007980 | $0.0007980 | $0.0007980 |
| 2024-01-24 | $0.0007980 | $0.0008020 | $0.0008020 | $0.0008020 |
| 2024-01-25 | $0.0008020 | $0.0007990 | $0.0007990 | $0.0007990 |
| 2024-01-26 | $0.0007990 | $0.0008360 | $0.0008360 | $0.0008360 |
| 2024-01-27 | $0.0008360 | $0.0008420 | $0.0008420 | $0.0008420 |
| 2024-01-28 | $0.0008420 | $0.0008410 | $0.0008410 | $0.0008410 |
| 2024-01-29 | $0.0008410 | $0.0008660 | $0.0008660 | $0.0008660 |
| 2024-01-30 | $0.0008660 | $0.0008590 | $0.0008590 | $0.0008590 |
| 2024-01-31 | $0.0008590 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-01 | $0.0008510 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-02 | $0.0008620 | $0.0008640 | $0.0008640 | $0.0008640 |
| 2024-02-03 | $0.0008640 | $0.0008600 | $0.0008600 | $0.0008600 |
| 2024-02-04 | $0.0008600 | $0.0008510 | $0.0008510 | $0.0008510 |
| 2024-02-05 | $0.0008510 | $0.0008530 | $0.0008530 | $0.0008530 |
| 2024-02-06 | $0.0008530 | $0.0008620 | $0.0008620 | $0.0008620 |
| 2024-02-07 | $0.0008620 | $0.0008870 | $0.0008870 | $0.0008870 |
| 2024-02-08 | $0.0008870 | $0.0009060 | $0.0009060 | $0.0009060 |
| 2024-02-09 | $0.0009060 | $0.0009430 | $0.0009430 | $0.0009430 |
| 2024-02-10 | $0.0009430 | $0.0009550 | $0.0009550 | $0.0009550 |
| 2024-02-11 | $0.0009550 | $0.0009660 | $0.0009660 | $0.0009660 |
| 2024-02-12 | $0.0009660 | $0.0009990 | $0.0009990 | $0.0009990 |
| 2024-02-13 | $0.0009990 | $0.0009950 | $0.0009950 | $0.0009950 |
| 2024-02-14 | $0.0009950 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-15 | $0.0010370 | $0.0010390 | $0.0010390 | $0.0010390 |
| 2024-02-16 | $0.0010390 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-17 | $0.0010430 | $0.0010330 | $0.0010330 | $0.0010330 |
| 2024-02-18 | $0.0010330 | $0.0010430 | $0.0010430 | $0.0010430 |
| 2024-02-19 | $0.0010430 | $0.0010360 | $0.0010360 | $0.0010360 |
| 2024-02-20 | $0.0010360 | $0.0010450 | $0.0010450 | $0.0010450 |
| 2024-02-21 | $0.0010450 | $0.0010370 | $0.0010370 | $0.0010370 |
| 2024-02-22 | $0.0010370 | $0.0010250 | $0.0010250 | $0.0010250 |
| 2024-02-23 | $0.0010250 | $0.0010150 | $0.0010150 | $0.0010150 |
| 2024-02-24 | $0.0010150 | $0.0010310 | $0.0010310 | $0.0010310 |
| 2024-02-25 | $0.0010310 | $0.0010350 | $0.0010350 | $0.0010350 |
| 2024-02-26 | $0.0010350 | $0.0010900 | $0.0010900 | $0.0010900 |
| 2024-02-27 | $0.0010900 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-02-28 | $0.0011410 | $0.0012500 | $0.0012500 | $0.0012500 |
| 2024-02-29 | $0.0012500 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-03-01 | $0.0012240 | $0.0012490 | $0.0012490 | $0.0012490 |
| 2024-03-02 | $0.0012490 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-03-03 | $0.0012410 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-03-04 | $0.0012630 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-05 | $0.0013670 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-06 | $0.0012760 | $0.0013220 | $0.0013220 | $0.0013220 |
| 2024-03-07 | $0.0013220 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-03-08 | $0.0013390 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-03-09 | $0.0013650 | $0.0013690 | $0.0013690 | $0.0013690 |
| 2024-03-10 | $0.0013690 | $0.0013800 | $0.0013800 | $0.0013800 |
| 2024-03-11 | $0.0013800 | $0.0014420 | $0.0014420 | $0.0014420 |
| 2024-03-12 | $0.0014420 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-03-13 | $0.0014290 | $0.0014620 | $0.0014620 | $0.0014620 |
| 2024-03-14 | $0.0014620 | $0.0014270 | $0.0014270 | $0.0014270 |
| 2024-03-15 | $0.0014270 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-03-16 | $0.0013900 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-03-17 | $0.0013050 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-03-18 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-03-19 | $0.0013520 | $0.0012380 | $0.0012380 | $0.0012380 |
| 2024-03-20 | $0.0012380 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-03-21 | $0.0013570 | $0.0013100 | $0.0013100 | $0.0013100 |
| 2024-03-22 | $0.0013100 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-03-23 | $0.0012760 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-03-24 | $0.0012800 | $0.0013440 | $0.0013440 | $0.0013440 |
| 2024-03-25 | $0.0013440 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-26 | $0.0013980 | $0.0014000 | $0.0014000 | $0.0014000 |
| 2024-03-27 | $0.0014000 | $0.0013890 | $0.0013890 | $0.0013890 |
| 2024-03-28 | $0.0013890 | $0.0014160 | $0.0014160 | $0.0014160 |
| 2024-03-29 | $0.0014160 | $0.0013980 | $0.0013980 | $0.0013980 |
| 2024-03-30 | $0.0013980 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-03-31 | $0.0013930 | $0.0014260 | $0.0014260 | $0.0014260 |
| 2024-04-01 | $0.0014260 | $0.0013940 | $0.0013940 | $0.0013940 |
| 2024-04-02 | $0.0013940 | $0.0013090 | $0.0013090 | $0.0013090 |
| 2024-04-03 | $0.0013090 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-04-04 | $0.0013200 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-04-05 | $0.0013700 | $0.0013570 | $0.0013570 | $0.0013570 |
| 2024-04-06 | $0.0013570 | $0.0013780 | $0.0013780 | $0.0013780 |
| 2024-04-07 | $0.0013780 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-04-08 | $0.0013870 | $0.0014330 | $0.0014330 | $0.0014330 |
| 2024-04-09 | $0.0014330 | $0.0013830 | $0.0013830 | $0.0013830 |
| 2024-04-10 | $0.0013830 | $0.0014130 | $0.0014130 | $0.0014130 |
| 2024-04-11 | $0.0014130 | $0.0014010 | $0.0014010 | $0.0014010 |
| 2024-04-12 | $0.0014010 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-04-13 | $0.0013430 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-04-14 | $0.0012800 | $0.0013150 | $0.0013150 | $0.0013150 |
| 2024-04-15 | $0.0013150 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-16 | $0.0012690 | $0.0012760 | $0.0012760 | $0.0012760 |
| 2024-04-17 | $0.0012760 | $0.0012260 | $0.0012260 | $0.0012260 |
| 2024-04-18 | $0.0012260 | $0.0012700 | $0.0012700 | $0.0012700 |
| 2024-04-19 | $0.0012700 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-20 | $0.0012770 | $0.0013000 | $0.0013000 | $0.0013000 |
| 2024-04-21 | $0.0013000 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-04-22 | $0.0012990 | $0.0013370 | $0.0013370 | $0.0013370 |
| 2024-04-23 | $0.0013370 | $0.0013280 | $0.0013280 | $0.0013280 |
| 2024-04-24 | $0.0013280 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-04-25 | $0.0012850 | $0.0012900 | $0.0012900 | $0.0012900 |
| 2024-04-26 | $0.0012900 | $0.0012750 | $0.0012750 | $0.0012750 |
| 2024-04-27 | $0.0012750 | $0.0012690 | $0.0012690 | $0.0012690 |
| 2024-04-28 | $0.0012690 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-04-29 | $0.0012620 | $0.0012770 | $0.0012770 | $0.0012770 |
| 2024-04-30 | $0.0012770 | $0.0012130 | $0.0012130 | $0.0012130 |
| 2024-05-01 | $0.0012130 | $0.0011660 | $0.0011660 | $0.0011660 |
| 2024-05-02 | $0.0011660 | $0.0011820 | $0.0011820 | $0.0011820 |
| 2024-05-03 | $0.0011820 | $0.0012580 | $0.0012580 | $0.0012580 |
| 2024-05-04 | $0.0012580 | $0.0012780 | $0.0012780 | $0.0012780 |
| 2024-05-05 | $0.0012780 | $0.0012810 | $0.0012810 | $0.0012810 |
| 2024-05-06 | $0.0012810 | $0.0012630 | $0.0012630 | $0.0012630 |
| 2024-05-07 | $0.0012630 | $0.0012460 | $0.0012460 | $0.0012460 |
| 2024-05-08 | $0.0012460 | $0.0012240 | $0.0012240 | $0.0012240 |
| 2024-05-09 | $0.0012240 | $0.0012620 | $0.0012620 | $0.0012620 |
| 2024-05-10 | $0.0012620 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-11 | $0.0012160 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-05-12 | $0.0012160 | $0.0012290 | $0.0012290 | $0.0012290 |
| 2024-05-13 | $0.0012290 | $0.0012590 | $0.0012590 | $0.0012590 |
| 2024-05-14 | $0.0012590 | $0.0012570 | $0.0012590 | $0.0012570 |
| 2024-05-15 | $0.0012310 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-16 | $0.0013250 | $0.0013050 | $0.0013050 | $0.0013050 |
| 2024-05-17 | $0.0013050 | $0.0013410 | $0.0013410 | $0.0013410 |
| 2024-05-18 | $0.0013410 | $0.0013390 | $0.0013390 | $0.0013390 |
| 2024-05-19 | $0.0013390 | $0.0013250 | $0.0013250 | $0.0013250 |
| 2024-05-20 | $0.0013250 | $0.0014290 | $0.0014290 | $0.0014290 |
| 2024-05-21 | $0.0014290 | $0.0014030 | $0.0014030 | $0.0014030 |
| 2024-05-22 | $0.0014030 | $0.0013820 | $0.0013820 | $0.0013820 |
| 2024-05-23 | $0.0013820 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-05-24 | $0.0013590 | $0.0013710 | $0.0013710 | $0.0013710 |
| 2024-05-25 | $0.0013710 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-05-26 | $0.0013860 | $0.0013700 | $0.0013700 | $0.0013700 |
| 2024-05-27 | $0.0013700 | $0.0013880 | $0.0013880 | $0.0013880 |
| 2024-05-28 | $0.0013880 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-29 | $0.0013670 | $0.0013520 | $0.0013520 | $0.0013520 |
| 2024-05-30 | $0.0013520 | $0.0013670 | $0.0013670 | $0.0013670 |
| 2024-05-31 | $0.0013670 | $0.0013500 | $0.0013500 | $0.0013500 |
| 2024-06-01 | $0.0013500 | $0.0013540 | $0.0013540 | $0.0013540 |
| 2024-06-02 | $0.0013540 | $0.0013550 | $0.0013550 | $0.0013550 |
| 2024-06-03 | $0.0015120 | $0.0015070 | $0.0015070 | $0.0015070 |
| 2024-06-04 | $0.0015070 | $0.0015240 | $0.0015240 | $0.0015240 |
| 2024-06-05 | $0.0015240 | $0.0015470 | $0.0015470 | $0.0015470 |
| 2024-06-06 | $0.0014220 | $0.0014150 | $0.0014150 | $0.0014150 |
| 2024-06-07 | $0.0014150 | $0.0013870 | $0.0013870 | $0.0013870 |
| 2024-06-08 | $0.0013870 | $0.0013860 | $0.0013860 | $0.0013860 |
| 2024-06-09 | $0.0013860 | $0.0013930 | $0.0013930 | $0.0013930 |
| 2024-06-10 | $0.0013930 | $0.0013900 | $0.0013900 | $0.0013900 |
| 2024-06-11 | $0.0013900 | $0.0013460 | $0.0013460 | $0.0013460 |
| 2024-06-12 | $0.0013460 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-06-13 | $0.0013650 | $0.0013350 | $0.0013350 | $0.0013350 |
| 2024-06-14 | $0.0013350 | $0.0013200 | $0.0013200 | $0.0013200 |
| 2024-06-15 | $0.0013200 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-06-16 | $0.0013240 | $0.0013330 | $0.0013330 | $0.0013330 |
| 2024-06-17 | $0.0013330 | $0.0013300 | $0.0013300 | $0.0013300 |
| 2024-06-18 | $0.0013300 | $0.0013030 | $0.0013030 | $0.0013030 |
| 2024-06-19 | $0.0013030 | $0.0012990 | $0.0012990 | $0.0012990 |
| 2024-06-20 | $0.0012990 | $0.0012970 | $0.0012970 | $0.0012970 |
| 2024-06-21 | $0.0012970 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-06-22 | $0.0012820 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-06-23 | $0.0012850 | $0.0012640 | $0.0012640 | $0.0012640 |
| 2024-06-24 | $0.0012640 | $0.0012050 | $0.0012050 | $0.0012050 |
| 2024-06-25 | $0.0012050 | $0.0012360 | $0.0012360 | $0.0012360 |
| 2024-06-26 | $0.0012360 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-06-27 | $0.0012160 | $0.0012330 | $0.0012330 | $0.0012330 |
| 2024-06-28 | $0.0012330 | $0.0012060 | $0.0012060 | $0.0012060 |
| 2024-06-29 | $0.0012060 | $0.0012180 | $0.0012180 | $0.0012180 |
| 2024-06-30 | $0.0012180 | $0.0012540 | $0.0012540 | $0.0012540 |
| 2024-07-01 | $0.0012540 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-07-02 | $0.0012570 | $0.0012410 | $0.0012410 | $0.0012410 |
| 2024-07-03 | $0.0012410 | $0.0012030 | $0.0012030 | $0.0012030 |
| 2024-07-04 | $0.0012030 | $0.0011410 | $0.0011410 | $0.0011410 |
| 2024-07-05 | $0.0011410 | $0.0011330 | $0.0011330 | $0.0011330 |
| 2024-07-06 | $0.0011330 | $0.0011650 | $0.0011650 | $0.0011650 |
| 2024-07-07 | $0.0011650 | $0.0011170 | $0.0011170 | $0.0011170 |
| 2024-07-08 | $0.0011170 | $0.0011340 | $0.0011340 | $0.0011340 |
| 2024-07-09 | $0.0011340 | $0.0011610 | $0.0011610 | $0.0011610 |
| 2024-07-10 | $0.0011610 | $0.0011550 | $0.0011550 | $0.0011550 |
| 2024-07-11 | $0.0011550 | $0.0011480 | $0.0011480 | $0.0011480 |
| 2024-07-12 | $0.0011470 | $0.0011580 | $0.0011580 | $0.0011580 |
| 2024-07-13 | $0.0011580 | $0.0011850 | $0.0011850 | $0.0011850 |
| 2024-07-14 | $0.0011850 | $0.0012160 | $0.0012160 | $0.0012160 |
| 2024-07-15 | $0.0012160 | $0.0012950 | $0.0012950 | $0.0012950 |
| 2024-07-16 | $0.0012950 | $0.0013020 | $0.0013020 | $0.0013020 |
| 2024-07-17 | $0.0013020 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-07-18 | $0.0012820 | $0.0012800 | $0.0012800 | $0.0012800 |
| 2024-07-19 | $0.0012800 | $0.0013340 | $0.0013340 | $0.0013340 |
| 2024-07-20 | $0.0013340 | $0.0013430 | $0.0013430 | $0.0013430 |
| 2024-07-21 | $0.0013430 | $0.0013640 | $0.0013640 | $0.0013640 |
| 2024-07-22 | $0.0013640 | $0.0013650 | $0.0013660 | $0.0013630 |
| 2024-07-23 | $0.0013510 | $0.0013190 | $0.0013190 | $0.0013190 |
| 2024-07-24 | $0.0013190 | $0.0013080 | $0.0013080 | $0.0013080 |
| 2024-07-25 | $0.0013080 | $0.0013160 | $0.0013160 | $0.0013160 |
| 2024-07-26 | $0.0013160 | $0.0013590 | $0.0013590 | $0.0013590 |
| 2024-07-27 | $0.0013590 | $0.0013580 | $0.0013580 | $0.0013580 |
| 2024-07-28 | $0.0013580 | $0.0013650 | $0.0013650 | $0.0013650 |
| 2024-07-29 | $0.0013650 | $0.0013360 | $0.0013360 | $0.0013360 |
| 2024-07-30 | $0.0013360 | $0.0013240 | $0.0013240 | $0.0013240 |
| 2024-07-31 | $0.0013240 | $0.0012920 | $0.0012920 | $0.0012920 |
| 2024-08-01 | $0.0012920 | $0.0013060 | $0.0013060 | $0.0013060 |
| 2024-08-02 | $0.0013060 | $0.0012280 | $0.0012280 | $0.0012280 |
| 2024-08-03 | $0.0012280 | $0.0012140 | $0.0012140 | $0.0012140 |
| 2024-08-04 | $0.0012140 | $0.0011630 | $0.0011630 | $0.0011630 |
| 2024-08-05 | $0.0011630 | $0.0010810 | $0.0010810 | $0.0010810 |
| 2024-08-06 | $0.0010810 | $0.0011210 | $0.0011210 | $0.0011210 |
| 2024-08-07 | $0.0011210 | $0.0011030 | $0.0011030 | $0.0011030 |
| 2024-08-08 | $0.0011030 | $0.0012340 | $0.0012340 | $0.0012340 |
| 2024-08-09 | $0.0012340 | $0.0012170 | $0.0012170 | $0.0012170 |
| 2024-08-10 | $0.0012170 | $0.0012190 | $0.0012190 | $0.0012190 |
| 2024-08-11 | $0.0012190 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-12 | $0.0011740 | $0.0011870 | $0.0011870 | $0.0011870 |
| 2024-08-13 | $0.0011870 | $0.0012120 | $0.0012120 | $0.0012120 |
| 2024-08-14 | $0.0012120 | $0.0011740 | $0.0011740 | $0.0011740 |
| 2024-08-15 | $0.0011740 | $0.0011510 | $0.0011510 | $0.0011510 |
| 2024-08-16 | $0.0011510 | $0.0011780 | $0.0011780 | $0.0011780 |
| 2024-08-17 | $0.0011780 | $0.0011900 | $0.0011900 | $0.0011900 |
| 2024-08-18 | $0.0011900 | $0.0011690 | $0.0011690 | $0.0011690 |
| 2024-08-19 | $0.0011690 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-20 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-21 | $0.0011810 | $0.0012230 | $0.0012230 | $0.0012230 |
| 2024-08-22 | $0.0012230 | $0.0012080 | $0.0012080 | $0.0012080 |
| 2024-08-23 | $0.0012080 | $0.0012820 | $0.0012820 | $0.0012820 |
| 2024-08-24 | $0.0012820 | $0.0012840 | $0.0012840 | $0.0012840 |
| 2024-08-25 | $0.0012840 | $0.0012850 | $0.0012850 | $0.0012850 |
| 2024-08-26 | $0.0012850 | $0.0012570 | $0.0012570 | $0.0012570 |
| 2024-08-27 | $0.0012570 | $0.0011890 | $0.0011890 | $0.0011890 |
| 2024-08-28 | $0.0011890 | $0.0011810 | $0.0011810 | $0.0011810 |
| 2024-08-29 | $0.0011810 | $0.0011820 | $0.0011830 | $0.0011800 |
| 2025-04-23 | $0.0018700 | $0.0018750 | $0.0018750 | $0.0018750 |
| 2025-04-24 | $0.0018750 | $0.0018800 | $0.0018800 | $0.0018800 |
| 2025-04-25 | $0.0018800 | $0.0018940 | $0.0018940 | $0.0018940 |
| 2025-04-26 | $0.0018940 | $0.0018930 | $0.0018930 | $0.0018930 |
| 2025-04-27 | $0.0018930 | $0.0018760 | $0.0018760 | $0.0018760 |
| 2025-04-28 | $0.0018760 | $0.0018730 | $0.0018760 | $0.0018730 |
| 2025-04-30 | $0.0018850 | $0.0018840 | $0.0018840 | $0.0018840 |
| 2025-05-01 | $0.0018840 | $0.0019300 | $0.0019300 | $0.0019300 |
| 2025-05-02 | $0.0019300 | $0.0019390 | $0.0019390 | $0.0019390 |
| 2025-05-03 | $0.0019390 | $0.0019180 | $0.0019180 | $0.0019180 |
| 2025-05-04 | $0.0019180 | $0.0018880 | $0.0018880 | $0.0018880 |
| 2025-05-05 | $0.0018880 | $0.0018880 | $0.0018900 | $0.0018870 |
Description
Auctus Crypto ICO Description
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
기술
Auctus Crypto Technology
Sorry, detailed technology about Auctus is not currently available
특징들
Auctus Crypto Features
Sorry, detailed features about Auctus is not currently available
ICO Status
Auctus ICO Details
ICO 상태
Upcoming
토큰 공급량
80000000
시작 날짜
2018-03-27
종료 날짜
2018-03-31
기금 조성 (BTC)
N/A
기금 조성 (USD)
N/A
초기가 (USD)
0.0005
보안 감사 회사
N/A
ICO 법적문제
LLC
ICO 관할권
British Virgin Islands
법적 조언자
N/A
Auctus is an Ethereum-based retirement plan platform. It allows users to create diversified portfolios, consisting of traditional asset classes and cryptocurrencies. Auctus' mission is to empower the retirement saver and provide the information needed to take well-informed decisions by utilizing Ethereum smart contracts and robo advisory.
AUC is an ERC20 token that serves as a currency on Auctus' platform.
Team:
- Raphael VantroostE: CEO.
- Daniel Duarte: CTO.
- Vinicius Melo: Head of Strategy.
- Ludimila lopes: Head of Marketing.
- Daniel Boaventura: Head of Operations.
- Felipe Silveira: Project Manager.
- Thiago Araújo: Lead developer.
- Guilherme Gusman: Senior software engineer.
- Ariny Guedes: Lead Ethereum engineer.
- Daniel Vitorino: Senior software architect.
- Mariana Azzi: UX/UI Designer.
- Samir Taiar: Brand interaction designer.
Auctus will be holding its ICO on March 27th, 2018. The ICO token supply represents 51% of the total token supply, so there will be a total of 40,800,000 tokens available, for 0.0005 ETH each at the offering. The ICO funding target is 3,000,000 USD, the funding cap is 20,000,000 USD and is expected to end on March 31th, 2018 or when the funding cap is reached. Any unsold/remaining tokens will burned.
Token Reserve Split (49%):
- 20% Auctus core team;
- 9% Partnership and advisory;
- 2% Bounty program;
- 18% Reserved for future stakeholders.
Crypto 뉴스 레터 받기
면책 조항 읽기 : 본 웹 사이트, 하이퍼 링크 사이트, 관련 응용 프로그램, 포럼, 블로그, 소셜 미디어 계정 및 기타 플랫폼 (이하 "사이트")에 제공된 모든 콘텐츠는 제 3 자 출처에서 구입 한 일반적인 정보 용입니다. 우리는 정확성과 업데이트 성을 포함하여 우리의 콘텐츠와 관련하여 어떠한 종류의 보증도하지 않습니다. 우리가 제공하는 컨텐츠의 어떤 부분도 금융 조언, 법률 자문 또는 기타 용도에 대한 귀하의 특정 신뢰를위한 다른 형태의 조언을 구성하지 않습니다. 당사 콘텐츠의 사용 또는 의존은 전적으로 귀하의 책임과 재량에 달려 있습니다. 당신은 그들에게 의존하기 전에 우리 자신의 연구를 수행하고, 검토하고, 분석하고, 검증해야합니다. 거래는 큰 손실로 이어질 수있는 매우 위험한 활동이므로 결정을 내리기 전에 재무 고문에게 문의하십시오. 본 사이트의 어떠한 콘텐츠도 모집 또는 제공을 목적으로하지 않습니다.