AEON Coin Values AEON
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяAeon Crypto Coin Rank 449
Веб-сайт
15,831,459 AEON
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Aeon
Aeon valuesUSD Цена $ 0.4809
$ 0.4809
Aeon BTC Цена 0.00005198
0.00005198
Aeon 24ч $ 13,263
$ 13,263
Aeon Рейтинг Рынка $ 7,612,687
$ 7,612,687
24ч
1 BTC 1 H
0.8 %
24 H
3.28 %
7 d
-25.2 %
сегодня Aeon цена в долларах США в настоящее время
0.4809
USD, и если он преобразуется в Bitcoin является
0.00005198
BTC. Всего 15,831,459 AEON в настоящее время распространяются на рынке. Aeon цены в настоящее время испытывают изменение 3.28 %, проверять все криптовалюты. За последние 24 часа 0.000 M US dollars Aeon торгуется на Crypto Exchanges. Получить Aeon's прогресс, добавив его в свой избранное и создание свободного портфолио.
AEON Диаграммы
Aeon Цена Диаграммы
AEON Диаграммa высокой/низкой цены
Aeon Цена Диаграммa высокой/низкой цены
Historical Data
Aeon Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0808 | $0.0808 | $0.0808 | $0.0808 |
| 2022-12-26 | $0.0808 | $0.0812 | $0.0812 | $0.0812 |
| 2022-12-27 | $0.0812 | $0.0835 | $0.0835 | $0.0802 |
| 2022-12-28 | $0.0835 | $0.0827 | $0.0827 | $0.0827 |
| 2022-12-29 | $0.0827 | $0.0832 | $0.0832 | $0.0832 |
| 2022-12-30 | $0.0832 | $0.0830 | $0.0830 | $0.0830 |
| 2022-12-31 | $0.0830 | $0.0827 | $0.0827 | $0.0827 |
| 2023-01-01 | $0.0827 | $0.0731 | $0.0831 | $0.0731 |
| 2023-01-02 | $0.0731 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-03 | $0.0734 | $0.0734 | $0.0734 | $0.0734 |
| 2023-01-04 | $0.0734 | $0.0741 | $0.0741 | $0.0741 |
| 2023-01-05 | $0.0741 | $0.0740 | $0.0740 | $0.0740 |
| 2023-01-06 | $0.0740 | $0.0746 | $0.0746 | $0.0746 |
| 2023-01-07 | $0.0746 | $0.0949 | $0.0949 | $0.0746 |
| 2023-01-08 | $0.0949 | $0.0959 | $0.0959 | $0.0959 |
| 2023-01-09 | $0.0959 | $0.0962 | $0.0962 | $0.0962 |
| 2023-01-10 | $0.0962 | $0.0963 | $0.0963 | $0.0962 |
| 2023-01-31 | $0.0571 | $0.0578 | $0.0578 | $0.0578 |
| 2023-02-01 | $0.0578 | $0.0610 | $0.0610 | $0.0593 |
| 2023-02-02 | $0.0610 | $0.0610 | $0.0611 | $0.0610 |
| 2023-02-03 | $0.0939 | $0.0938 | $0.0938 | $0.0938 |
| 2023-02-04 | $0.0938 | $0.0933 | $0.0933 | $0.0933 |
| 2023-02-05 | $0.0933 | $0.0918 | $0.0918 | $0.0918 |
| 2023-02-06 | $0.0918 | $0.0819 | $0.0911 | $0.0819 |
| 2023-02-07 | $0.0819 | $0.0837 | $0.0837 | $0.0837 |
| 2023-02-08 | $0.0837 | $0.0827 | $0.0827 | $0.0827 |
| 2023-02-09 | $0.0827 | $0.0785 | $0.0785 | $0.0785 |
| 2023-02-10 | $0.0785 | $0.0779 | $0.0779 | $0.0779 |
| 2023-02-11 | $0.0779 | $0.0779 | $0.0779 | $0.0779 |
| 2023-02-28 | $0.1031000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-03-01 | $0.1016000 | $0.1038000 | $0.1038000 | $0.1038000 |
| 2023-03-02 | $0.1038000 | $0.1030000 | $0.1030000 | $0.1030000 |
| 2023-03-03 | $0.1030000 | $0.0982 | $0.0982 | $0.0982 |
| 2023-03-04 | $0.0982 | $0.0981 | $0.0981 | $0.0981 |
| 2023-03-05 | $0.0981 | $0.0985 | $0.0985 | $0.0985 |
| 2023-03-06 | $0.0985 | $0.0852 | $0.0984 | $0.0852 |
| 2023-03-07 | $0.0852 | $0.0844 | $0.0844 | $0.0844 |
| 2023-03-08 | $0.0844 | $0.0825 | $0.0825 | $0.0825 |
| 2023-03-09 | $0.0825 | $0.0774 | $0.0774 | $0.0774 |
| 2023-03-10 | $0.0774 | $0.0773 | $0.0774 | $0.0773 |
| 2023-03-30 | $0.0990 | $0.0979 | $0.0979 | $0.0979 |
| 2023-03-31 | $0.0979 | $0.0993900 | $0.0993900 | $0.0993900 |
| 2023-04-01 | $0.0993900 | $0.0993400 | $0.0993400 | $0.0993400 |
| 2023-04-02 | $0.0993400 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-03 | $0.0984 | $0.0971 | $0.0971 | $0.0971 |
| 2023-04-04 | $0.0971 | $0.0983 | $0.0983 | $0.0983 |
| 2023-04-05 | $0.0983 | $0.0984 | $0.0984 | $0.0984 |
| 2023-04-06 | $0.0984 | $0.0979 | $0.0979 | $0.0979 |
| 2023-04-07 | $0.0979 | $0.0974 | $0.0974 | $0.0974 |
| 2023-04-08 | $0.0974 | $0.0976 | $0.0976 | $0.0976 |
| 2023-04-09 | $0.0976 | $0.0989 | $0.0989 | $0.0989 |
| 2023-04-10 | $0.0989 | $0.0989 | $0.0990 | $0.0988 |
| 2023-04-30 | $0.1024000 | $0.1023000 | $0.1023000 | $0.1023000 |
| 2023-05-01 | $0.1023000 | $0.0983 | $0.0983 | $0.0983 |
| 2023-05-02 | $0.0983 | $0.1004000 | $0.1004000 | $0.1004000 |
| 2023-05-03 | $0.1004000 | $0.1016000 | $0.1016000 | $0.1016000 |
| 2023-05-04 | $0.1016000 | $0.1010000 | $0.1010000 | $0.1010000 |
| 2023-05-05 | $0.1010000 | $0.1182000 | $0.1182000 | $0.1034000 |
| 2023-05-06 | $0.1182000 | $0.1158000 | $0.1158000 | $0.1158000 |
| 2023-05-07 | $0.1158000 | $0.1143000 | $0.1143000 | $0.1143000 |
| 2023-05-08 | $0.1143000 | $0.0583 | $0.1139000 | $0.0583 |
| 2023-05-09 | $0.0583 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-10 | $0.0581 | $0.0581 | $0.0581 | $0.0581 |
| 2023-05-31 | $0.0693 | $0.0681 | $0.0681 | $0.0681 |
| 2023-06-01 | $0.0681 | $0.0671 | $0.0671 | $0.0671 |
| 2023-06-02 | $0.0671 | $0.0681 | $0.0681 | $0.0681 |
| 2023-06-03 | $0.0681 | $0.0677 | $0.0677 | $0.0677 |
| 2023-06-04 | $0.0677 | $0.0678 | $0.0678 | $0.0678 |
| 2023-06-05 | $0.0678 | $0.0644 | $0.0644 | $0.0644 |
| 2023-06-06 | $0.0644 | $0.0682 | $0.0682 | $0.0682 |
| 2023-06-07 | $0.0682 | $0.0659 | $0.0659 | $0.0659 |
| 2023-06-08 | $0.0659 | $0.1060000 | $0.1060000 | $0.0663 |
| 2023-06-09 | $0.1060000 | $0.0405200 | $0.1059000 | $0.0405200 |
| 2023-06-10 | $0.0405200 | $0.0405200 | $0.0405300 | $0.0405200 |
| 2023-06-30 | $0.0478000 | $0.0478400 | $0.0478400 | $0.0478400 |
| 2023-07-01 | $0.0478400 | $0.0480300 | $0.0480300 | $0.0480300 |
| 2023-07-02 | $0.0480300 | $0.0480700 | $0.0480700 | $0.0480700 |
| 2023-07-03 | $0.0480700 | $0.0770 | $0.0770 | $0.0489200 |
| 2023-07-04 | $0.0770 | $0.0760 | $0.0760 | $0.0760 |
| 2023-07-05 | $0.0760 | $0.0753 | $0.0753 | $0.0753 |
| 2023-07-06 | $0.0753 | $0.0739 | $0.0739 | $0.0739 |
| 2023-07-07 | $0.0739 | $0.0750 | $0.0750 | $0.0750 |
| 2023-07-08 | $0.0750 | $0.0748 | $0.0748 | $0.0748 |
| 2023-07-09 | $0.0748 | $0.0745 | $0.0745 | $0.0745 |
| 2023-07-10 | $0.0745 | $0.0744 | $0.0745 | $0.0744 |
| 2023-07-11 | $0.0751 | $0.0757 | $0.0757 | $0.0757 |
| 2023-07-12 | $0.0757 | $0.0750 | $0.0750 | $0.0750 |
| 2023-07-13 | $0.0750 | $0.0777 | $0.0777 | $0.0777 |
| 2023-07-14 | $0.0777 | $0.0749 | $0.0749 | $0.0749 |
| 2023-07-15 | $0.0749 | $0.0748 | $0.0748 | $0.0748 |
| 2023-07-16 | $0.0748 | $0.0747 | $0.0747 | $0.0747 |
| 2023-07-17 | $0.0747 | $0.0745 | $0.0745 | $0.0745 |
| 2023-07-18 | $0.0745 | $0.0866 | $0.0866 | $0.0597 |
| 2023-07-19 | $0.0866 | $0.0865 | $0.0868 | $0.0865 |
| 2023-07-20 | $0.0865 | $0.0862 | $0.0862 | $0.0862 |
| 2023-07-21 | $0.0862 | $0.0864 | $0.0864 | $0.0864 |
| 2023-07-22 | $0.0864 | $0.0775 | $0.0861 | $0.0775 |
| 2023-07-23 | $0.0775 | $0.0842 | $0.0873 | $0.0782 |
| 2023-07-24 | $0.0842 | $0.0817 | $0.0817 | $0.0817 |
| 2023-07-25 | $0.0817 | $0.0818 | $0.0818 | $0.0818 |
| 2023-07-26 | $0.0818 | $0.0818 | $0.0818 | $0.0818 |
| 2023-07-27 | $0.0822 | $0.0818 | $0.0818 | $0.0818 |
| 2023-07-28 | $0.0818 | $0.0689 | $0.0821 | $0.0586 |
| 2023-07-29 | $0.0689 | $0.0719 | $0.0719 | $0.0690 |
| 2023-07-30 | $0.0719 | $0.0717 | $0.0717 | $0.0717 |
| 2023-07-31 | $0.0717 | $0.0716 | $0.0716 | $0.0716 |
| 2023-08-01 | $0.0716 | $0.0743 | $0.0743 | $0.0728 |
| 2023-08-02 | $0.0743 | $0.0729 | $0.0729 | $0.0729 |
| 2023-08-03 | $0.0729 | $0.0729 | $0.0729 | $0.0729 |
| 2023-08-04 | $0.0729 | $0.0727 | $0.0727 | $0.0727 |
| 2023-08-05 | $0.0727 | $0.0726 | $0.0726 | $0.0726 |
| 2023-08-06 | $0.0726 | $0.0726 | $0.0726 | $0.0726 |
| 2023-08-07 | $0.0726 | $0.0788 | $0.0788 | $0.0730 |
| 2023-08-08 | $0.0788 | $0.0819 | $0.0819 | $0.0804 |
| 2023-08-09 | $0.0819 | $0.0769 | $0.0813 | $0.0739 |
| 2023-08-10 | $0.0769 | $0.0765 | $0.0765 | $0.0765 |
| 2023-08-11 | $0.0765 | $0.0582 | $0.0765 | $0.0582 |
| 2023-08-12 | $0.0582 | $0.0583 | $0.0583 | $0.0583 |
| 2023-08-13 | $0.0583 | $0.0580 | $0.0580 | $0.0580 |
| 2023-08-14 | $0.0580 | $0.0726 | $0.0735 | $0.0008820 |
| 2023-08-15 | $0.0726 | $0.0721 | $0.0721 | $0.0721 |
| 2023-08-16 | $0.0721 | $0.0709 | $0.0709 | $0.0709 |
| 2023-08-17 | $0.0709 | $0.0658 | $0.0658 | $0.0658 |
| 2023-08-18 | $0.0658 | $0.0636 | $0.0643 | $0.0636 |
| 2023-08-19 | $0.0636 | $0.0600 | $0.0637 | $0.0600 |
| 2023-08-20 | $0.0600 | $0.0595 | $0.0602 | $0.0524 |
| 2023-08-21 | $0.0595 | $0.0575 | $0.0593 | $0.0418000 |
| 2023-08-22 | $0.0575 | $0.0547 | $0.0573 | $0.0521 |
| 2023-08-23 | $0.0547 | $0.0555 | $0.0555 | $0.0555 |
| 2023-08-24 | $0.0555 | $0.0550 | $0.0550 | $0.0550 |
| 2023-08-25 | $0.0550 | $0.0521 | $0.0547 | $0.0521 |
| 2023-08-26 | $0.0521 | $0.0520 | $0.0520 | $0.0520 |
| 2023-08-27 | $0.0520 | $0.0522 | $0.0522 | $0.0522 |
| 2023-08-28 | $0.0522 | $0.0522 | $0.0522 | $0.0522 |
| 2023-08-29 | $0.0522 | $0.0555 | $0.0555 | $0.0555 |
| 2023-08-30 | $0.0555 | $0.0382300 | $0.0631 | $0.0273100 |
| 2023-08-31 | $0.0382300 | $0.0363100 | $0.0545 | $0.0233400 |
| 2023-09-01 | $0.0363100 | $0.0361200 | $0.0361200 | $0.0361200 |
| 2023-09-02 | $0.0361200 | $0.0362200 | $0.0362200 | $0.0362200 |
| 2023-09-03 | $0.0362200 | $0.0363600 | $0.0363600 | $0.0363600 |
| 2023-09-04 | $0.0363600 | $0.0361400 | $0.0361400 | $0.0361400 |
| 2023-09-05 | $0.0361400 | $0.0361000 | $0.0361000 | $0.0361000 |
| 2023-09-06 | $0.0361000 | $0.0360700 | $0.0360700 | $0.0360700 |
| 2023-09-07 | $0.0360500 | $0.0367700 | $0.0367700 | $0.0367700 |
| 2023-09-08 | $0.0367700 | $0.0362700 | $0.0362700 | $0.0362700 |
| 2023-09-09 | $0.0362700 | $0.0362600 | $0.0362600 | $0.0362600 |
| 2023-09-10 | $0.0362600 | $0.0361700 | $0.0361700 | $0.0361700 |
| 2023-09-11 | $0.0361700 | $0.0352300 | $0.0352300 | $0.0352300 |
| 2023-09-12 | $0.0352300 | $0.0361800 | $0.0361800 | $0.0361800 |
| 2023-09-13 | $0.0361800 | $0.0656 | $0.0656 | $0.0367200 |
| 2023-09-14 | $0.0656 | $0.0663 | $0.0663 | $0.0663 |
| 2023-09-15 | $0.0663 | $0.0665 | $0.0665 | $0.0665 |
| 2023-09-16 | $0.0665 | $0.0664 | $0.0664 | $0.0664 |
| 2023-09-17 | $0.0664 | $0.0663 | $0.0663 | $0.0663 |
| 2023-09-18 | $0.0663 | $0.0669 | $0.0669 | $0.0669 |
| 2023-09-19 | $0.0669 | $0.0681 | $0.0681 | $0.0681 |
| 2023-09-20 | $0.0681 | $0.0678 | $0.0678 | $0.0678 |
| 2023-09-21 | $0.0678 | $0.0664 | $0.0664 | $0.0664 |
| 2023-09-22 | $0.0664 | $0.0665 | $0.0665 | $0.0665 |
| 2023-09-23 | $0.0665 | $0.0665 | $0.0665 | $0.0665 |
| 2023-09-24 | $0.0665 | $0.0657 | $0.0657 | $0.0657 |
| 2023-09-25 | $0.0657 | $0.0658 | $0.0658 | $0.0658 |
| 2023-09-26 | $0.0658 | $0.0657 | $0.0658 | $0.0657 |
| 2024-02-07 | $0.1077000 | $0.1108000 | $0.1108000 | $0.1108000 |
| 2024-02-08 | $0.1108000 | $0.1133000 | $0.1133000 | $0.1133000 |
| 2024-02-09 | $0.1133000 | $0.1179000 | $0.1179000 | $0.1179000 |
| 2024-02-10 | $0.1179000 | $0.1194000 | $0.1194000 | $0.1194000 |
| 2024-02-11 | $0.1194000 | $0.1208000 | $0.1208000 | $0.1208000 |
| 2024-02-12 | $0.1208000 | $0.1249000 | $0.1249000 | $0.1249000 |
| 2024-02-13 | $0.1249000 | $0.1243000 | $0.1243000 | $0.1243000 |
| 2024-02-14 | $0.1243000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-02-15 | $0.1296000 | $0.1298000 | $0.1298000 | $0.1298000 |
| 2024-02-16 | $0.1298000 | $0.1304000 | $0.1304000 | $0.1304000 |
| 2024-02-17 | $0.1304000 | $0.1292000 | $0.1292000 | $0.1292000 |
| 2024-02-18 | $0.1292000 | $0.1303000 | $0.1303000 | $0.1303000 |
| 2024-02-19 | $0.1303000 | $0.1295000 | $0.1295000 | $0.1295000 |
| 2024-02-20 | $0.1295000 | $0.1307000 | $0.1307000 | $0.1307000 |
| 2024-02-21 | $0.1307000 | $0.1296000 | $0.1296000 | $0.1296000 |
| 2024-02-22 | $0.1296000 | $0.1282000 | $0.1282000 | $0.1282000 |
| 2024-02-23 | $0.1282000 | $0.1269000 | $0.1269000 | $0.1269000 |
| 2024-02-24 | $0.1269000 | $0.1289000 | $0.1289000 | $0.1289000 |
| 2024-02-25 | $0.1289000 | $0.1293000 | $0.1293000 | $0.1293000 |
| 2024-02-26 | $0.1293000 | $0.1363000 | $0.1363000 | $0.1363000 |
| 2024-02-27 | $0.1363000 | $0.1427000 | $0.1427000 | $0.1427000 |
| 2024-02-28 | $0.1427000 | $0.1563000 | $0.1563000 | $0.1563000 |
| 2024-02-29 | $0.1563000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-03-01 | $0.1529000 | $0.1561000 | $0.1561000 | $0.1561000 |
| 2024-03-02 | $0.1561000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-03-03 | $0.1551000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-03-04 | $0.1579000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-03-05 | $0.1708000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2024-03-06 | $0.1595000 | $0.1653000 | $0.1653000 | $0.1653000 |
| 2024-03-07 | $0.1653000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2024-03-08 | $0.1673000 | $0.1707000 | $0.1707000 | $0.1707000 |
| 2024-03-09 | $0.1707000 | $0.1711000 | $0.1711000 | $0.1711000 |
| 2024-03-10 | $0.1711000 | $0.1726000 | $0.1726000 | $0.1726000 |
| 2024-03-11 | $0.1726000 | $0.1802000 | $0.1802000 | $0.1802000 |
| 2024-03-12 | $0.1802000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-03-13 | $0.1786000 | $0.1828000 | $0.1828000 | $0.1828000 |
| 2024-03-14 | $0.1828000 | $0.1784000 | $0.1784000 | $0.1784000 |
| 2024-03-15 | $0.1784000 | $0.1737000 | $0.1737000 | $0.1737000 |
| 2024-03-16 | $0.1737000 | $0.1632000 | $0.1632000 | $0.1632000 |
| 2024-03-17 | $0.1632000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2024-03-18 | $0.1709000 | $0.1690000 | $0.1690000 | $0.1690000 |
| 2024-03-19 | $0.1690000 | $0.1548000 | $0.1548000 | $0.1548000 |
| 2024-03-20 | $0.1548000 | $0.1696000 | $0.1696000 | $0.1696000 |
| 2024-03-21 | $0.1696000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2024-03-22 | $0.1637000 | $0.1595000 | $0.1595000 | $0.1595000 |
| 2024-03-23 | $0.1595000 | $0.1600000 | $0.1600000 | $0.1600000 |
| 2024-03-24 | $0.1600000 | $0.1680000 | $0.1680000 | $0.1680000 |
| 2024-03-25 | $0.1680000 | $0.1747000 | $0.1747000 | $0.1747000 |
| 2024-03-26 | $0.1747000 | $0.1750000 | $0.1750000 | $0.1750000 |
| 2024-03-27 | $0.1750000 | $0.1736000 | $0.1736000 | $0.1736000 |
| 2024-03-28 | $0.1736000 | $0.1770000 | $0.1770000 | $0.1770000 |
| 2024-03-29 | $0.1770000 | $0.1748000 | $0.1748000 | $0.1748000 |
| 2024-03-30 | $0.1748000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-03-31 | $0.1741000 | $0.1783000 | $0.1783000 | $0.1783000 |
| 2024-04-01 | $0.1783000 | $0.1742000 | $0.1742000 | $0.1742000 |
| 2024-04-02 | $0.1742000 | $0.1637000 | $0.1637000 | $0.1637000 |
| 2024-04-03 | $0.1637000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-04-04 | $0.1650000 | $0.1713000 | $0.1713000 | $0.1713000 |
| 2024-04-05 | $0.1713000 | $0.1697000 | $0.1697000 | $0.1697000 |
| 2024-04-06 | $0.1697000 | $0.1723000 | $0.1723000 | $0.1723000 |
| 2024-04-07 | $0.1723000 | $0.1734000 | $0.1734000 | $0.1734000 |
| 2024-04-08 | $0.1734000 | $0.1791000 | $0.1791000 | $0.1791000 |
| 2024-04-09 | $0.1791000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-04-10 | $0.1728000 | $0.1766000 | $0.1766000 | $0.1766000 |
| 2024-04-11 | $0.1766000 | $0.1751000 | $0.1751000 | $0.1751000 |
| 2024-04-12 | $0.1751000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2024-04-13 | $0.1679000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2024-04-14 | $0.1601000 | $0.1644000 | $0.1644000 | $0.1644000 |
| 2024-04-15 | $0.1644000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-04-16 | $0.1586000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-04-17 | $0.1596000 | $0.1532000 | $0.1532000 | $0.1532000 |
| 2024-04-18 | $0.1532000 | $0.1588000 | $0.1588000 | $0.1588000 |
| 2024-04-19 | $0.1588000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-04-20 | $0.1596000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2024-04-21 | $0.1624000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2024-04-22 | $0.1624000 | $0.1671000 | $0.1671000 | $0.1671000 |
| 2024-04-23 | $0.1671000 | $0.1660000 | $0.1660000 | $0.1660000 |
| 2024-04-24 | $0.1660000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-04-25 | $0.1607000 | $0.1612000 | $0.1612000 | $0.1612000 |
| 2024-04-26 | $0.1612000 | $0.1594000 | $0.1594000 | $0.1594000 |
| 2024-04-27 | $0.1594000 | $0.1586000 | $0.1586000 | $0.1586000 |
| 2024-04-28 | $0.1586000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2024-04-29 | $0.1578000 | $0.1596000 | $0.1596000 | $0.1596000 |
| 2024-04-30 | $0.1596000 | $0.1516000 | $0.1516000 | $0.1516000 |
| 2024-05-01 | $0.1516000 | $0.1457000 | $0.1457000 | $0.1457000 |
| 2024-05-02 | $0.1457000 | $0.1477000 | $0.1477000 | $0.1477000 |
| 2024-05-03 | $0.1477000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-04 | $0.1573000 | $0.1598000 | $0.1598000 | $0.1598000 |
| 2024-05-05 | $0.1598000 | $0.1601000 | $0.1601000 | $0.1601000 |
| 2024-05-06 | $0.1601000 | $0.1579000 | $0.1579000 | $0.1579000 |
| 2024-05-07 | $0.1579000 | $0.1558000 | $0.1558000 | $0.1558000 |
| 2024-05-08 | $0.1558000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-05-09 | $0.1529000 | $0.1578000 | $0.1578000 | $0.1578000 |
| 2024-05-10 | $0.1577000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-05-11 | $0.1520000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-05-12 | $0.1521000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2024-05-13 | $0.1536000 | $0.1573000 | $0.1573000 | $0.1573000 |
| 2024-05-14 | $0.1573000 | $0.1571000 | $0.1573000 | $0.1571000 |
| 2024-05-15 | $0.1539000 | $0.1656000 | $0.1656000 | $0.1656000 |
| 2024-05-16 | $0.1656000 | $0.1631000 | $0.1631000 | $0.1631000 |
| 2024-05-17 | $0.1631000 | $0.1676000 | $0.1676000 | $0.1676000 |
| 2024-05-18 | $0.1676000 | $0.1673000 | $0.1673000 | $0.1673000 |
| 2024-05-19 | $0.1673000 | $0.1657000 | $0.1657000 | $0.1657000 |
| 2024-05-20 | $0.1657000 | $0.1786000 | $0.1786000 | $0.1786000 |
| 2024-05-21 | $0.1786000 | $0.1754000 | $0.1754000 | $0.1754000 |
| 2024-05-22 | $0.1754000 | $0.1728000 | $0.1728000 | $0.1728000 |
| 2024-05-23 | $0.1728000 | $0.1699000 | $0.1699000 | $0.1699000 |
| 2024-05-24 | $0.1699000 | $0.1714000 | $0.1714000 | $0.1714000 |
| 2024-05-25 | $0.1714000 | $0.1732000 | $0.1732000 | $0.1732000 |
| 2024-05-26 | $0.1732000 | $0.1712000 | $0.1712000 | $0.1712000 |
| 2024-05-27 | $0.1712000 | $0.1735000 | $0.1735000 | $0.1735000 |
| 2024-05-28 | $0.1735000 | $0.1708000 | $0.1708000 | $0.1708000 |
| 2024-05-29 | $0.1708000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2024-05-30 | $0.1689000 | $0.1709000 | $0.1709000 | $0.1709000 |
| 2024-05-31 | $0.1709000 | $0.1687000 | $0.1687000 | $0.1687000 |
| 2024-06-01 | $0.1687000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-06-02 | $0.1693000 | $0.1693000 | $0.1693000 | $0.1693000 |
| 2024-06-03 | $0.1693000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-06-04 | $0.1720000 | $0.1764000 | $0.1764000 | $0.1764000 |
| 2024-06-05 | $0.1764000 | $0.1778000 | $0.1778000 | $0.1778000 |
| 2024-06-06 | $0.1778000 | $0.1769000 | $0.1769000 | $0.1769000 |
| 2024-06-07 | $0.1769000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-06-08 | $0.1733000 | $0.1733000 | $0.1733000 | $0.1733000 |
| 2024-06-09 | $0.1733000 | $0.1741000 | $0.1741000 | $0.1741000 |
| 2024-06-10 | $0.1741000 | $0.1738000 | $0.1738000 | $0.1738000 |
| 2024-06-11 | $0.1738000 | $0.1683000 | $0.1683000 | $0.1683000 |
| 2024-06-12 | $0.1683000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-06-13 | $0.1706000 | $0.1669000 | $0.1669000 | $0.1669000 |
| 2024-06-14 | $0.1669000 | $0.1650000 | $0.1650000 | $0.1650000 |
| 2024-06-15 | $0.1650000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2024-06-16 | $0.1655000 | $0.1666000 | $0.1666000 | $0.1666000 |
| 2024-06-17 | $0.1666000 | $0.1662000 | $0.1662000 | $0.1662000 |
| 2024-06-18 | $0.1662000 | $0.1629000 | $0.1629000 | $0.1629000 |
| 2024-06-19 | $0.1629000 | $0.1624000 | $0.1624000 | $0.1624000 |
| 2024-06-20 | $0.1624000 | $0.1621000 | $0.1621000 | $0.1621000 |
| 2024-06-21 | $0.1621000 | $0.1603000 | $0.1603000 | $0.1603000 |
| 2024-06-22 | $0.1603000 | $0.1606000 | $0.1606000 | $0.1606000 |
| 2024-06-23 | $0.1606000 | $0.1580000 | $0.1580000 | $0.1580000 |
| 2024-06-24 | $0.1580000 | $0.1507000 | $0.1507000 | $0.1507000 |
| 2024-06-25 | $0.1507000 | $0.1545000 | $0.1545000 | $0.1545000 |
| 2024-06-26 | $0.1545000 | $0.1521000 | $0.1521000 | $0.1521000 |
| 2024-06-27 | $0.1521000 | $0.1541000 | $0.1541000 | $0.1541000 |
| 2024-06-28 | $0.1541000 | $0.1508000 | $0.1508000 | $0.1508000 |
| 2024-06-29 | $0.1508000 | $0.1523000 | $0.1523000 | $0.1523000 |
| 2024-06-30 | $0.1523000 | $0.1567000 | $0.1567000 | $0.1567000 |
| 2024-07-01 | $0.1567000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-07-02 | $0.1571000 | $0.1551000 | $0.1551000 | $0.1551000 |
| 2024-07-03 | $0.1551000 | $0.1504000 | $0.1504000 | $0.1504000 |
| 2024-07-04 | $0.1504000 | $0.1426000 | $0.1426000 | $0.1426000 |
| 2024-07-05 | $0.1426000 | $0.1416000 | $0.1416000 | $0.1416000 |
| 2024-07-06 | $0.1416000 | $0.1456000 | $0.1456000 | $0.1456000 |
| 2024-07-07 | $0.1456000 | $0.1397000 | $0.1397000 | $0.1397000 |
| 2024-07-08 | $0.1397000 | $0.1418000 | $0.1418000 | $0.1418000 |
| 2024-07-09 | $0.1418000 | $0.1451000 | $0.1451000 | $0.1451000 |
| 2024-07-10 | $0.1451000 | $0.1443000 | $0.1443000 | $0.1443000 |
| 2024-07-11 | $0.1443000 | $0.1434000 | $0.1434000 | $0.1434000 |
| 2024-07-12 | $0.1434000 | $0.1448000 | $0.1448000 | $0.1448000 |
| 2024-07-13 | $0.1448000 | $0.1481000 | $0.1481000 | $0.1481000 |
| 2024-07-14 | $0.1481000 | $0.1520000 | $0.1520000 | $0.1520000 |
| 2024-07-15 | $0.1520000 | $0.1619000 | $0.1619000 | $0.1619000 |
| 2024-07-16 | $0.1619000 | $0.1627000 | $0.1627000 | $0.1627000 |
| 2024-07-17 | $0.1627000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2024-07-18 | $0.1602000 | $0.1599000 | $0.1599000 | $0.1599000 |
| 2024-07-19 | $0.1600000 | $0.1668000 | $0.1668000 | $0.1668000 |
| 2024-07-20 | $0.1668000 | $0.1679000 | $0.1679000 | $0.1679000 |
| 2024-07-21 | $0.1679000 | $0.1704000 | $0.1704000 | $0.1704000 |
| 2024-07-22 | $0.1704000 | $0.1706000 | $0.1707000 | $0.1704000 |
| 2024-07-23 | $0.1689000 | $0.1648000 | $0.1648000 | $0.1648000 |
| 2024-07-24 | $0.1648000 | $0.1634000 | $0.1634000 | $0.1634000 |
| 2024-07-25 | $0.1634000 | $0.1645000 | $0.1645000 | $0.1645000 |
| 2024-07-26 | $0.1645000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2024-07-27 | $0.1698000 | $0.1698000 | $0.1698000 | $0.1698000 |
| 2024-07-28 | $0.1698000 | $0.1706000 | $0.1706000 | $0.1706000 |
| 2024-07-29 | $0.1706000 | $0.1670000 | $0.1670000 | $0.1670000 |
| 2024-07-30 | $0.1670000 | $0.1655000 | $0.1655000 | $0.1655000 |
| 2024-07-31 | $0.1655000 | $0.1615000 | $0.1615000 | $0.1615000 |
| 2024-08-01 | $0.1615000 | $0.1633000 | $0.1633000 | $0.1633000 |
| 2024-08-02 | $0.1633000 | $0.1536000 | $0.1536000 | $0.1536000 |
| 2024-08-03 | $0.1536000 | $0.1517000 | $0.1517000 | $0.1517000 |
| 2024-08-04 | $0.1517000 | $0.1453000 | $0.1453000 | $0.1453000 |
| 2024-08-05 | $0.1453000 | $0.1351000 | $0.1351000 | $0.1351000 |
| 2024-08-06 | $0.1351000 | $0.1401000 | $0.1401000 | $0.1401000 |
| 2024-08-07 | $0.1401000 | $0.1378000 | $0.1378000 | $0.1378000 |
| 2024-08-08 | $0.1378000 | $0.1543000 | $0.1543000 | $0.1543000 |
| 2024-08-09 | $0.1543000 | $0.1522000 | $0.1522000 | $0.1522000 |
| 2024-08-10 | $0.1522000 | $0.1524000 | $0.1524000 | $0.1524000 |
| 2024-08-11 | $0.1524000 | $0.1468000 | $0.1468000 | $0.1468000 |
| 2024-08-12 | $0.1468000 | $0.1484000 | $0.1484000 | $0.1484000 |
| 2024-08-13 | $0.1484000 | $0.1515000 | $0.1515000 | $0.1515000 |
| 2024-08-14 | $0.1515000 | $0.1467000 | $0.1467000 | $0.1467000 |
| 2024-08-15 | $0.1467000 | $0.1439000 | $0.1439000 | $0.1439000 |
| 2024-08-16 | $0.1439000 | $0.1472000 | $0.1472000 | $0.1472000 |
| 2024-08-17 | $0.1472000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-08-18 | $0.1487000 | $0.1461000 | $0.1461000 | $0.1461000 |
| 2024-08-19 | $0.1461000 | $0.1487000 | $0.1487000 | $0.1487000 |
| 2024-08-20 | $0.1487000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-08-21 | $0.1476000 | $0.1529000 | $0.1529000 | $0.1529000 |
| 2024-08-22 | $0.1529000 | $0.1510000 | $0.1510000 | $0.1510000 |
| 2024-08-23 | $0.1510000 | $0.1602000 | $0.1602000 | $0.1602000 |
| 2024-08-24 | $0.1602000 | $0.1605000 | $0.1605000 | $0.1605000 |
| 2024-08-25 | $0.1605000 | $0.1607000 | $0.1607000 | $0.1607000 |
| 2024-08-26 | $0.1607000 | $0.1571000 | $0.1571000 | $0.1571000 |
| 2024-08-27 | $0.1571000 | $0.1486000 | $0.1486000 | $0.1486000 |
| 2024-08-28 | $0.1486000 | $0.1476000 | $0.1476000 | $0.1476000 |
| 2024-08-29 | $0.1476000 | $0.1477000 | $0.1479000 | $0.1476000 |
| 2025-04-23 | $0.2337000 | $0.2343000 | $0.2343000 | $0.2343000 |
| 2025-04-24 | $0.2343000 | $0.2351000 | $0.2351000 | $0.2351000 |
| 2025-04-25 | $0.2351000 | $0.2346000 | $0.2351000 | $0.2346000 |
| 2025-04-26 | $0.2368000 | $0.2367000 | $0.2367000 | $0.2367000 |
| 2025-04-27 | $0.2367000 | $0.2344000 | $0.2344000 | $0.2344000 |
| 2025-04-28 | $0.2344000 | $0.2336000 | $0.2346000 | $0.2336000 |
| 2025-04-30 | $0.2357000 | $0.2355000 | $0.2355000 | $0.2355000 |
| 2025-05-01 | $0.2355000 | $0.2413000 | $0.2413000 | $0.2413000 |
| 2025-05-02 | $0.2413000 | $0.2423000 | $0.2423000 | $0.2423000 |
| 2025-05-03 | $0.2423000 | $0.2398000 | $0.2398000 | $0.2398000 |
| 2025-05-04 | $0.2398000 | $0.2360000 | $0.2360000 | $0.2360000 |
| 2025-05-05 | $0.2360000 | $0.2360000 | $0.2362000 | $0.2359000 |
Description
Aeon Crypto ICO Description
AEON is a privacy driven cryptocurrency that allows anonymous payments. AeonCoin uses a CPU/GPU friendly algorithm
технология
Aeon Crypto Technology
Sorry, detailed technology about Aeon is not currently available
черты
Aeon Crypto Features
Sorry, detailed features about Aeon is not currently available
Aeon News
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения