KSM Coin Values KSM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяKusama Crypto Coin Rank 159
Веб-сайт
2,985,094 KSM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Kusama
Kusama valuesUSD Цена $ 8.64
$ 8.64
Kusama BTC Цена 0.00093385
0.00093385
Kusama 24ч $ 3,514,922
$ 3,514,922
Kusama Рейтинг Рынка $ 25,787,686
$ 25,787,686
24ч
380 BTC 1 H
0.34 %
24 H
-1.16 %
7 d
41.42 %
сегодня Kusama цена в долларах США в настоящее время
8.64
USD, и если он преобразуется в Bitcoin является
0.00093385
BTC. Всего 2,985,094 KSM в настоящее время распространяются на рынке. Kusama цены в настоящее время испытывают изменение -1.16 %, проверять все криптовалюты. За последние 24 часа 0.035 M US dollars Kusama торгуется на Crypto Exchanges. Получить Kusama's прогресс, добавив его в свой избранное и создание свободного портфолио.
KSM Диаграммы
Kusama Цена Диаграммы
KSM Диаграммa высокой/низкой цены
Kusama Цена Диаграммa высокой/низкой цены
Historical Data
Kusama Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $24.99 | $25.02 | $25.37 | $24.53 |
| 2022-12-26 | $25.02 | $25.69 | $25.71 | $24.93 |
| 2022-12-27 | $25.69 | $25.44 | $26.03 | $24.84 |
| 2022-12-28 | $25.44 | $24.74 | $25.69 | $24.31 |
| 2022-12-29 | $24.74 | $25.65 | $25.71 | $24.54 |
| 2022-12-30 | $25.65 | $24.51 | $25.65 | $24.39 |
| 2022-12-31 | $24.51 | $23.09 | $24.60 | $22.78 |
| 2023-01-01 | $23.09 | $22.51 | $23.19 | $22.16 |
| 2023-01-02 | $22.51 | $22.64 | $22.87 | $21.62 |
| 2023-01-03 | $22.64 | $23.14 | $23.32 | $22.33 |
| 2023-01-04 | $23.14 | $24.33 | $24.74 | $23.14 |
| 2023-01-05 | $24.33 | $24.69 | $24.96 | $24.14 |
| 2023-01-06 | $24.69 | $24.99 | $25.18 | $23.87 |
| 2023-01-07 | $24.96 | $24.33 | $25.23 | $24.23 |
| 2023-01-08 | $24.33 | $25.28 | $25.45 | $24.01 |
| 2023-01-09 | $25.28 | $26.03 | $26.61 | $25.27 |
| 2023-01-10 | $26.03 | $25.93 | $26.03 | $25.93 |
| 2023-01-31 | $34.11 | $35.36 | $35.85 | $33.98 |
| 2023-02-01 | $35.36 | $36.48 | $36.75 | $33.76 |
| 2023-02-02 | $36.48 | $36.67 | $36.67 | $36.48 |
| 2023-02-03 | $36.79 | $38.08 | $38.46 | $36.66 |
| 2023-02-04 | $38.08 | $38.05 | $38.75 | $37.46 |
| 2023-02-05 | $38.05 | $35.94 | $38.59 | $35.11 |
| 2023-02-06 | $35.94 | $35.15 | $36.44 | $34.91 |
| 2023-02-07 | $35.15 | $37.18 | $37.28 | $35.05 |
| 2023-02-08 | $37.18 | $37.09 | $37.47 | $34.40 |
| 2023-02-09 | $37.09 | $33.21 | $37.69 | $32.42 |
| 2023-02-10 | $33.21 | $31.78 | $33.35 | $31.57 |
| 2023-02-11 | $31.78 | $31.78 | $31.78 | $31.78 |
| 2023-02-28 | $38.97 | $36.05 | $39.19 | $36.01 |
| 2023-03-01 | $36.05 | $38.17 | $38.31 | $35.89 |
| 2023-03-02 | $38.17 | $36.37 | $38.25 | $36.18 |
| 2023-03-03 | $36.37 | $33.92 | $36.45 | $32.79 |
| 2023-03-04 | $33.92 | $34.17 | $35.24 | $32.74 |
| 2023-03-05 | $34.17 | $34.58 | $35.52 | $33.85 |
| 2023-03-06 | $34.58 | $34.64 | $35.50 | $34.04 |
| 2023-03-07 | $34.64 | $33.03 | $35.06 | $32.46 |
| 2023-03-08 | $33.03 | $31.83 | $33.44 | $31.25 |
| 2023-03-09 | $31.83 | $31.82 | $32.52 | $30.47 |
| 2023-03-10 | $31.82 | $31.82 | $31.82 | $31.82 |
| 2023-03-30 | $34.83 | $34.22 | $35.80 | $33.71 |
| 2023-03-31 | $34.22 | $34.88 | $35.68 | $33.77 |
| 2023-04-01 | $34.88 | $33.82 | $35.16 | $33.65 |
| 2023-04-02 | $33.82 | $32.82 | $33.93 | $32.25 |
| 2023-04-03 | $32.82 | $33.09 | $33.47 | $31.69 |
| 2023-04-04 | $33.09 | $33.81 | $34.74 | $32.61 |
| 2023-04-05 | $33.81 | $33.87 | $34.46 | $33.19 |
| 2023-04-06 | $33.87 | $33.20 | $33.91 | $32.85 |
| 2023-04-07 | $33.20 | $32.54 | $33.40 | $32.24 |
| 2023-04-08 | $32.54 | $32.32 | $32.95 | $32.08 |
| 2023-04-09 | $32.32 | $32.52 | $32.76 | $31.76 |
| 2023-04-10 | $32.54 | $32.54 | $32.57 | $32.51 |
| 2023-04-30 | $31.61 | $30.98 | $31.64 | $30.66 |
| 2023-05-01 | $30.98 | $29.01 | $31.18 | $28.92 |
| 2023-05-02 | $29.01 | $29.23 | $29.33 | $28.50 |
| 2023-05-03 | $29.23 | $29.27 | $29.57 | $27.96 |
| 2023-05-04 | $29.27 | $28.91 | $29.40 | $28.65 |
| 2023-05-05 | $28.91 | $29.13 | $29.25 | $28.27 |
| 2023-05-06 | $29.13 | $27.88 | $29.24 | $27.30 |
| 2023-05-07 | $27.88 | $27.67 | $28.08 | $27.36 |
| 2023-05-08 | $27.67 | $25.69 | $27.84 | $24.74 |
| 2023-05-09 | $25.69 | $25.86 | $25.95 | $25.44 |
| 2023-05-10 | $25.89 | $25.89 | $25.91 | $25.88 |
| 2023-05-31 | $26.16 | $26.49 | $26.53 | $25.47 |
| 2023-06-01 | $26.49 | $26.29 | $27.08 | $26.15 |
| 2023-06-02 | $26.29 | $26.63 | $27.26 | $25.95 |
| 2023-06-03 | $26.63 | $27.37 | $27.37 | $26.52 |
| 2023-06-04 | $27.37 | $27.64 | $28.46 | $26.99 |
| 2023-06-05 | $27.64 | $25.69 | $28.27 | $24.86 |
| 2023-06-06 | $25.69 | $27.19 | $27.31 | $25.41 |
| 2023-06-07 | $27.19 | $26.19 | $27.74 | $25.85 |
| 2023-06-08 | $26.19 | $25.86 | $26.47 | $25.41 |
| 2023-06-09 | $25.86 | $25.32 | $26.15 | $25.06 |
| 2023-06-10 | $25.32 | $25.28 | $25.32 | $25.28 |
| 2023-06-30 | $25.14 | $25.23 | $26.01 | $23.50 |
| 2023-07-01 | $25.23 | $26.22 | $26.82 | $25.00 |
| 2023-07-02 | $26.22 | $26.37 | $26.53 | $25.48 |
| 2023-07-03 | $26.37 | $26.54 | $27.39 | $26.22 |
| 2023-07-04 | $26.54 | $25.35 | $26.58 | $25.10 |
| 2023-07-05 | $25.35 | $24.89 | $25.88 | $24.33 |
| 2023-07-06 | $24.89 | $23.95 | $25.94 | $23.95 |
| 2023-07-07 | $23.95 | $24.31 | $24.54 | $23.78 |
| 2023-07-08 | $24.31 | $24.13 | $24.46 | $23.79 |
| 2023-07-09 | $24.13 | $23.72 | $24.38 | $23.67 |
| 2023-07-10 | $23.85 | $23.48 | $23.85 | $23.47 |
| 2023-07-11 | $23.76 | $23.79 | $23.94 | $23.43 |
| 2023-07-12 | $23.79 | $24.02 | $24.30 | $23.47 |
| 2023-07-13 | $24.02 | $25.74 | $25.74 | $23.60 |
| 2023-07-14 | $25.74 | $24.79 | $26.02 | $24.08 |
| 2023-07-15 | $24.79 | $24.67 | $25.14 | $24.27 |
| 2023-07-16 | $24.67 | $23.90 | $24.78 | $23.77 |
| 2023-07-17 | $23.90 | $24.51 | $24.64 | $23.78 |
| 2023-07-18 | $24.51 | $24.13 | $24.77 | $23.59 |
| 2023-07-19 | $24.13 | $23.90 | $24.55 | $23.84 |
| 2023-07-20 | $23.90 | $23.36 | $24.19 | $23.14 |
| 2023-07-21 | $23.36 | $23.50 | $23.93 | $23.15 |
| 2023-07-22 | $23.50 | $22.95 | $23.76 | $22.77 |
| 2023-07-23 | $22.95 | $23.51 | $23.73 | $22.78 |
| 2023-07-24 | $23.51 | $22.65 | $23.63 | $22.15 |
| 2023-07-25 | $22.65 | $22.44 | $22.70 | $22.33 |
| 2023-07-26 | $22.44 | $22.44 | $22.44 | $22.44 |
| 2023-07-27 | $22.64 | $22.90 | $22.97 | $22.42 |
| 2023-07-28 | $22.90 | $23.39 | $23.52 | $22.88 |
| 2023-07-29 | $23.39 | $23.39 | $23.61 | $23.08 |
| 2023-07-30 | $23.39 | $23.18 | $23.47 | $22.44 |
| 2023-07-31 | $23.18 | $22.90 | $23.34 | $22.63 |
| 2023-08-01 | $22.90 | $23.85 | $23.90 | $22.28 |
| 2023-08-02 | $23.85 | $23.55 | $24.07 | $23.30 |
| 2023-08-03 | $23.55 | $23.20 | $23.70 | $23.02 |
| 2023-08-04 | $23.20 | $22.26 | $23.24 | $22.05 |
| 2023-08-05 | $22.26 | $21.56 | $22.28 | $20.96 |
| 2023-08-06 | $21.56 | $21.93 | $22.58 | $21.42 |
| 2023-08-07 | $21.93 | $22.32 | $22.45 | $21.62 |
| 2023-08-08 | $22.32 | $22.59 | $22.75 | $22.16 |
| 2023-08-09 | $22.59 | $22.70 | $22.85 | $22.32 |
| 2023-08-10 | $22.70 | $22.70 | $23.18 | $22.62 |
| 2023-08-11 | $22.70 | $22.27 | $22.85 | $22.22 |
| 2023-08-12 | $22.27 | $23.32 | $23.59 | $22.21 |
| 2023-08-13 | $23.32 | $23.57 | $23.71 | $23.18 |
| 2023-08-14 | $23.57 | $23.64 | $24.01 | $23.50 |
| 2023-08-15 | $23.64 | $22.86 | $23.95 | $21.60 |
| 2023-08-16 | $22.86 | $22.17 | $22.99 | $21.47 |
| 2023-08-17 | $22.17 | $20.65 | $22.63 | $19.97 |
| 2023-08-18 | $20.65 | $20.31 | $20.94 | $19.91 |
| 2023-08-19 | $20.31 | $20.43 | $20.82 | $20.17 |
| 2023-08-20 | $20.43 | $20.47 | $20.55 | $20.12 |
| 2023-08-21 | $20.47 | $19.72 | $20.50 | $19.47 |
| 2023-08-22 | $19.72 | $19.31 | $19.74 | $18.47 |
| 2023-08-23 | $19.31 | $20.05 | $20.40 | $19.26 |
| 2023-08-24 | $20.05 | $19.24 | $20.14 | $18.90 |
| 2023-08-25 | $19.24 | $19.13 | $19.41 | $18.76 |
| 2023-08-26 | $19.13 | $19.12 | $19.32 | $18.98 |
| 2023-08-27 | $19.12 | $19.32 | $19.40 | $19.05 |
| 2023-08-28 | $19.32 | $19.50 | $19.70 | $18.94 |
| 2023-08-29 | $19.50 | $19.87 | $20.10 | $18.87 |
| 2023-08-30 | $19.87 | $19.43 | $20.12 | $19.40 |
| 2023-08-31 | $19.43 | $18.88 | $19.51 | $18.59 |
| 2023-09-01 | $18.88 | $18.84 | $19.26 | $18.70 |
| 2023-09-02 | $18.84 | $19.18 | $19.26 | $18.81 |
| 2023-09-03 | $19.18 | $18.93 | $19.22 | $18.76 |
| 2023-09-04 | $18.93 | $18.91 | $19.49 | $18.71 |
| 2023-09-05 | $18.91 | $19.19 | $19.34 | $18.73 |
| 2023-09-06 | $19.19 | $19.01 | $19.45 | $18.66 |
| 2023-09-07 | $19.01 | $19.21 | $19.32 | $18.85 |
| 2023-09-08 | $19.21 | $19.06 | $19.43 | $18.88 |
| 2023-09-09 | $19.06 | $19.11 | $19.61 | $18.97 |
| 2023-09-10 | $19.11 | $18.52 | $19.18 | $18.33 |
| 2023-09-11 | $18.52 | $17.76 | $18.64 | $17.57 |
| 2023-09-12 | $17.76 | $17.85 | $18.44 | $17.71 |
| 2023-09-13 | $17.85 | $17.97 | $18.31 | $17.75 |
| 2023-09-14 | $17.97 | $18.23 | $18.34 | $17.84 |
| 2023-09-15 | $18.23 | $19.07 | $19.16 | $18.20 |
| 2023-09-16 | $19.07 | $19.28 | $19.59 | $19.07 |
| 2023-09-17 | $19.28 | $18.65 | $19.33 | $18.47 |
| 2023-09-18 | $18.65 | $19.06 | $19.43 | $18.50 |
| 2023-09-19 | $19.06 | $19.33 | $19.40 | $19.01 |
| 2023-09-20 | $19.33 | $19.67 | $19.72 | $19.10 |
| 2023-09-21 | $19.67 | $19.30 | $19.97 | $19.10 |
| 2023-09-22 | $19.30 | $18.91 | $19.55 | $18.63 |
| 2023-09-23 | $18.91 | $18.66 | $19.10 | $18.50 |
| 2023-09-24 | $18.66 | $18.26 | $18.97 | $18.19 |
| 2023-09-25 | $18.26 | $18.94 | $18.96 | $18.18 |
| 2023-09-26 | $18.94 | $18.88 | $19.00 | $18.63 |
| 2023-09-27 | $18.88 | $18.96 | $19.31 | $18.77 |
| 2023-09-28 | $18.96 | $18.85 | $19.20 | $18.58 |
| 2023-09-29 | $18.85 | $18.88 | $19.05 | $18.71 |
| 2023-09-30 | $18.88 | $19.04 | $19.30 | $18.71 |
| 2023-10-01 | $19.04 | $19.70 | $21.59 | $19.02 |
| 2023-10-02 | $19.70 | $19.16 | $20.18 | $18.73 |
| 2023-10-03 | $19.16 | $18.83 | $19.53 | $18.65 |
| 2023-10-04 | $18.83 | $18.52 | $18.84 | $18.18 |
| 2023-10-05 | $18.52 | $18.00 | $18.67 | $17.95 |
| 2023-10-06 | $18.00 | $18.00 | $18.30 | $17.93 |
| 2023-10-07 | $18.00 | $18.14 | $18.27 | $17.96 |
| 2023-10-08 | $18.14 | $18.20 | $18.36 | $18.02 |
| 2023-10-09 | $18.20 | $17.20 | $18.35 | $16.69 |
| 2023-10-10 | $17.20 | $17.21 | $17.52 | $17.00 |
| 2023-10-11 | $17.21 | $17.12 | $17.36 | $16.70 |
| 2023-10-12 | $17.12 | $16.97 | $17.13 | $16.63 |
| 2023-10-13 | $16.97 | $17.00 | $17.13 | $16.79 |
| 2023-10-14 | $17.00 | $17.41 | $17.78 | $16.98 |
| 2023-10-15 | $17.41 | $17.58 | $17.69 | $17.32 |
| 2023-10-16 | $17.58 | $17.40 | $18.00 | $17.25 |
| 2023-10-17 | $17.40 | $16.84 | $17.58 | $16.75 |
| 2023-10-18 | $16.84 | $16.86 | $17.11 | $16.73 |
| 2023-10-19 | $16.86 | $16.87 | $17.06 | $16.58 |
| 2023-10-20 | $16.87 | $17.33 | $17.58 | $16.77 |
| 2023-10-21 | $17.33 | $17.99 | $18.31 | $17.31 |
| 2023-10-22 | $17.99 | $17.96 | $18.29 | $17.41 |
| 2023-10-23 | $17.96 | $18.98 | $19.15 | $17.78 |
| 2023-10-24 | $18.98 | $19.17 | $19.85 | $18.55 |
| 2023-10-25 | $19.17 | $19.55 | $19.78 | $18.82 |
| 2023-10-26 | $19.55 | $19.44 | $20.19 | $18.71 |
| 2023-10-27 | $19.44 | $19.11 | $19.50 | $18.44 |
| 2023-10-28 | $19.11 | $20.62 | $21.03 | $19.11 |
| 2023-10-29 | $20.62 | $22.02 | $22.36 | $20.28 |
| 2023-10-30 | $22.02 | $22.11 | $22.40 | $21.36 |
| 2023-10-31 | $22.11 | $21.39 | $22.39 | $20.81 |
| 2023-11-01 | $21.39 | $23.73 | $23.74 | $20.63 |
| 2023-11-02 | $23.73 | $23.07 | $24.35 | $22.22 |
| 2023-11-03 | $23.07 | $23.39 | $23.45 | $22.20 |
| 2023-11-04 | $23.39 | $23.34 | $24.34 | $22.68 |
| 2023-11-05 | $23.34 | $26.21 | $28.64 | $23.12 |
| 2023-11-06 | $26.21 | $26.13 | $27.86 | $25.47 |
| 2023-11-07 | $26.13 | $26.80 | $26.81 | $24.87 |
| 2023-11-08 | $26.80 | $27.26 | $28.19 | $26.02 |
| 2023-11-09 | $27.26 | $25.32 | $27.75 | $23.23 |
| 2023-11-10 | $25.32 | $26.44 | $26.68 | $24.38 |
| 2023-11-11 | $26.44 | $26.54 | $27.30 | $25.27 |
| 2023-11-12 | $26.54 | $27.93 | $28.85 | $25.37 |
| 2023-11-13 | $27.93 | $24.82 | $28.39 | $24.82 |
| 2023-11-14 | $24.82 | $24.39 | $25.57 | $23.44 |
| 2023-11-15 | $24.39 | $26.25 | $26.45 | $24.30 |
| 2023-11-16 | $26.25 | $24.78 | $26.75 | $24.40 |
| 2023-11-17 | $24.78 | $24.28 | $25.57 | $23.26 |
| 2023-11-18 | $24.28 | $24.00 | $24.34 | $22.98 |
| 2023-11-19 | $24.00 | $25.29 | $25.51 | $23.42 |
| 2023-11-20 | $25.29 | $24.49 | $25.83 | $24.28 |
| 2023-11-21 | $24.49 | $22.15 | $24.88 | $21.89 |
| 2023-11-22 | $22.15 | $23.80 | $24.15 | $22.05 |
| 2023-11-23 | $23.80 | $24.33 | $25.12 | $23.75 |
| 2023-11-24 | $24.33 | $25.08 | $25.27 | $24.24 |
| 2023-11-25 | $25.08 | $26.10 | $26.41 | $24.70 |
| 2023-11-26 | $26.10 | $24.93 | $26.63 | $24.61 |
| 2023-11-27 | $24.93 | $24.42 | $25.18 | $23.72 |
| 2023-11-28 | $24.42 | $24.35 | $24.78 | $23.78 |
| 2023-11-29 | $24.35 | $24.16 | $24.97 | $23.86 |
| 2023-11-30 | $24.16 | $25.88 | $25.88 | $24.10 |
| 2023-12-01 | $25.88 | $25.59 | $26.26 | $24.96 |
| 2023-12-02 | $25.59 | $26.01 | $26.21 | $25.19 |
| 2023-12-03 | $26.01 | $25.63 | $26.29 | $25.08 |
| 2023-12-04 | $25.63 | $26.37 | $26.66 | $24.27 |
| 2023-12-05 | $26.37 | $26.37 | $26.90 | $25.38 |
| 2023-12-06 | $26.37 | $26.58 | $27.68 | $25.44 |
| 2023-12-07 | $26.58 | $28.25 | $28.60 | $26.32 |
| 2023-12-08 | $28.25 | $30.11 | $30.50 | $27.92 |
| 2023-12-09 | $30.11 | $31.33 | $32.69 | $30.11 |
| 2023-12-10 | $31.33 | $32.15 | $32.18 | $30.31 |
| 2023-12-11 | $32.15 | $29.40 | $32.45 | $26.77 |
| 2023-12-12 | $29.40 | $29.04 | $30.70 | $26.92 |
| 2023-12-13 | $29.04 | $29.80 | $29.85 | $27.21 |
| 2023-12-14 | $29.80 | $30.02 | $30.87 | $28.59 |
| 2023-12-15 | $30.02 | $28.14 | $30.44 | $28.06 |
| 2023-12-16 | $28.14 | $31.22 | $31.48 | $28.05 |
| 2023-12-17 | $31.22 | $29.33 | $31.64 | $29.13 |
| 2023-12-18 | $29.33 | $29.47 | $30.03 | $27.01 |
| 2023-12-19 | $29.47 | $28.78 | $30.13 | $28.60 |
| 2023-12-20 | $28.78 | $29.60 | $30.33 | $28.36 |
| 2023-12-21 | $29.60 | $34.49 | $35.07 | $29.56 |
| 2023-12-22 | $34.49 | $33.40 | $35.68 | $32.65 |
| 2023-12-23 | $33.40 | $40.78 | $43.53 | $32.70 |
| 2023-12-24 | $40.78 | $51.60 | $64.37 | $38.77 |
| 2023-12-25 | $51.60 | $58.56 | $64.13 | $49.16 |
| 2023-12-26 | $58.56 | $56.20 | $64.13 | $52.40 |
| 2023-12-27 | $56.13 | $53.95 | $57.96 | $52.33 |
| 2023-12-28 | $53.95 | $49.66 | $55.03 | $49.49 |
| 2023-12-29 | $49.66 | $48.71 | $53.03 | $48.03 |
| 2023-12-30 | $48.71 | $47.76 | $49.16 | $46.42 |
| 2023-12-31 | $47.76 | $45.01 | $49.78 | $43.65 |
| 2024-01-01 | $45.01 | $51.28 | $53.45 | $43.59 |
| 2024-01-02 | $51.28 | $47.49 | $53.30 | $46.87 |
| 2024-01-03 | $47.49 | $44.25 | $50.27 | $34.21 |
| 2024-01-04 | $44.25 | $46.22 | $47.45 | $43.22 |
| 2024-01-05 | $46.22 | $46.42 | $46.42 | $46.22 |
| 2024-01-06 | $43.06 | $40.30 | $43.07 | $39.11 |
| 2024-01-07 | $40.30 | $37.76 | $42.68 | $37.28 |
| 2024-01-08 | $37.76 | $42.00 | $43.90 | $34.91 |
| 2024-01-09 | $42.00 | $39.47 | $42.14 | $37.93 |
| 2024-01-10 | $39.47 | $44.52 | $45.44 | $38.15 |
| 2024-01-11 | $44.52 | $46.79 | $47.70 | $42.76 |
| 2024-01-12 | $46.79 | $42.31 | $47.04 | $40.50 |
| 2024-01-13 | $42.31 | $43.03 | $43.68 | $40.68 |
| 2024-01-14 | $43.03 | $40.58 | $43.20 | $40.42 |
| 2024-01-15 | $40.58 | $41.48 | $42.64 | $40.58 |
| 2024-01-16 | $41.48 | $42.26 | $43.10 | $40.70 |
| 2024-01-17 | $42.26 | $41.66 | $43.24 | $41.13 |
| 2024-01-18 | $41.66 | $39.38 | $41.66 | $38.27 |
| 2024-01-19 | $39.38 | $38.68 | $40.14 | $36.39 |
| 2024-01-20 | $38.68 | $39.26 | $39.58 | $38.13 |
| 2024-01-21 | $39.26 | $39.18 | $40.29 | $38.98 |
| 2024-01-22 | $39.18 | $36.59 | $39.49 | $36.29 |
| 2024-01-23 | $36.59 | $36.45 | $37.40 | $33.64 |
| 2024-01-24 | $36.45 | $36.07 | $36.79 | $35.40 |
| 2024-01-25 | $36.07 | $35.93 | $36.46 | $35.13 |
| 2024-01-26 | $35.93 | $37.66 | $38.11 | $35.52 |
| 2024-01-27 | $37.66 | $39.10 | $39.84 | $37.23 |
| 2024-01-28 | $39.10 | $38.59 | $39.62 | $37.88 |
| 2024-01-29 | $38.59 | $40.26 | $40.71 | $38.34 |
| 2024-01-30 | $40.26 | $39.00 | $40.84 | $38.79 |
| 2024-01-31 | $39.00 | $37.84 | $40.39 | $37.66 |
| 2024-02-01 | $37.84 | $37.99 | $38.18 | $36.93 |
| 2024-02-02 | $37.99 | $39.12 | $39.12 | $37.92 |
| 2024-02-03 | $39.12 | $38.13 | $40.53 | $38.04 |
| 2024-02-04 | $38.13 | $37.41 | $38.37 | $35.34 |
| 2024-02-05 | $37.41 | $38.19 | $38.68 | $36.52 |
| 2024-02-06 | $38.19 | $38.34 | $39.47 | $37.76 |
| 2024-02-07 | $38.34 | $39.84 | $40.23 | $38.00 |
| 2024-02-08 | $39.84 | $40.67 | $42.03 | $39.62 |
| 2024-02-09 | $40.67 | $41.87 | $42.35 | $40.27 |
| 2024-02-10 | $41.87 | $41.33 | $42.66 | $41.23 |
| 2024-02-11 | $41.33 | $41.56 | $42.97 | $41.27 |
| 2024-02-12 | $41.56 | $43.80 | $44.70 | $40.57 |
| 2024-02-13 | $43.80 | $43.67 | $44.56 | $41.98 |
| 2024-02-14 | $43.67 | $45.35 | $45.69 | $43.11 |
| 2024-02-15 | $45.35 | $45.19 | $46.88 | $44.36 |
| 2024-02-16 | $45.19 | $45.52 | $46.41 | $44.17 |
| 2024-02-17 | $45.52 | $44.35 | $45.55 | $42.23 |
| 2024-02-18 | $44.35 | $45.45 | $45.69 | $43.84 |
| 2024-02-19 | $45.45 | $47.65 | $52.21 | $45.45 |
| 2024-02-20 | $47.65 | $46.66 | $47.90 | $44.03 |
| 2024-02-21 | $46.66 | $45.76 | $46.97 | $43.22 |
| 2024-02-22 | $45.76 | $45.81 | $47.52 | $44.60 |
| 2024-02-23 | $45.81 | $45.37 | $46.40 | $44.25 |
| 2024-02-24 | $45.37 | $47.23 | $47.44 | $44.21 |
| 2024-02-25 | $47.23 | $48.79 | $49.07 | $46.32 |
| 2024-02-26 | $48.79 | $49.47 | $49.60 | $47.14 |
| 2024-02-27 | $49.47 | $49.25 | $50.86 | $47.84 |
| 2024-02-28 | $49.25 | $49.07 | $52.34 | $44.69 |
| 2024-02-29 | $49.05 | $48.90 | $53.33 | $47.80 |
| 2024-03-01 | $49.01 | $50.86 | $51.25 | $49.00 |
| 2024-03-02 | $50.86 | $54.22 | $54.57 | $50.55 |
| 2024-03-03 | $54.22 | $54.90 | $55.87 | $49.37 |
| 2024-03-04 | $54.90 | $53.14 | $56.27 | $51.42 |
| 2024-03-05 | $53.18 | $49.83 | $56.32 | $44.23 |
| 2024-03-06 | $49.84 | $54.92 | $55.76 | $47.74 |
| 2024-03-07 | $54.92 | $53.86 | $57.29 | $53.32 |
| 2024-03-08 | $53.86 | $53.13 | $55.93 | $50.22 |
| 2024-03-09 | $53.13 | $52.78 | $54.09 | $52.35 |
| 2024-03-10 | $52.78 | $52.29 | $53.56 | $49.95 |
| 2024-03-11 | $52.29 | $55.23 | $55.99 | $49.51 |
| 2024-03-12 | $55.25 | $57.56 | $57.56 | $50.99 |
| 2024-03-13 | $57.54 | $60.01 | $61.09 | $56.94 |
| 2024-03-14 | $60.01 | $57.36 | $60.91 | $53.68 |
| 2024-03-15 | $57.36 | $53.00 | $58.65 | $49.06 |
| 2024-03-16 | $53.11 | $48.21 | $53.83 | $46.90 |
| 2024-03-17 | $48.21 | $50.07 | $50.64 | $45.71 |
| 2024-03-18 | $50.07 | $46.19 | $50.29 | $45.43 |
| 2024-03-19 | $46.23 | $40.65 | $46.87 | $39.60 |
| 2024-03-20 | $40.77 | $45.54 | $45.77 | $39.66 |
| 2024-03-21 | $45.54 | $45.06 | $46.14 | $43.56 |
| 2024-03-22 | $45.06 | $44.24 | $46.30 | $42.87 |
| 2024-03-23 | $44.26 | $44.06 | $45.78 | $43.67 |
| 2024-03-24 | $44.06 | $46.05 | $46.34 | $43.66 |
| 2024-03-25 | $46.05 | $48.94 | $49.15 | $45.79 |
| 2024-03-26 | $48.94 | $50.05 | $51.38 | $48.79 |
| 2024-03-27 | $50.02 | $48.30 | $50.88 | $47.60 |
| 2024-03-28 | $48.30 | $48.90 | $49.38 | $46.97 |
| 2024-03-29 | $48.90 | $50.31 | $51.35 | $47.59 |
| 2024-03-30 | $50.31 | $48.52 | $50.83 | $48.15 |
| 2024-03-31 | $48.52 | $48.42 | $49.35 | $47.96 |
| 2024-04-01 | $48.42 | $46.27 | $48.69 | $44.63 |
| 2024-04-02 | $46.27 | $42.47 | $46.29 | $41.40 |
| 2024-04-03 | $42.47 | $41.59 | $44.05 | $40.37 |
| 2024-04-04 | $41.59 | $42.39 | $43.56 | $40.63 |
| 2024-04-05 | $42.39 | $41.51 | $42.49 | $40.01 |
| 2024-04-06 | $41.51 | $42.09 | $42.57 | $41.28 |
| 2024-04-07 | $42.09 | $42.67 | $43.20 | $41.88 |
| 2024-04-08 | $42.67 | $44.22 | $44.61 | $41.55 |
| 2024-04-09 | $44.22 | $41.29 | $44.42 | $41.15 |
| 2024-04-10 | $41.29 | $40.57 | $41.55 | $38.57 |
| 2024-04-11 | $40.57 | $39.91 | $41.35 | $39.56 |
| 2024-04-12 | $39.91 | $33.62 | $40.48 | $29.92 |
| 2024-04-13 | $33.62 | $28.77 | $34.03 | $24.71 |
| 2024-04-14 | $28.77 | $31.72 | $31.93 | $27.89 |
| 2024-04-15 | $31.72 | $30.27 | $32.79 | $28.85 |
| 2024-04-16 | $30.27 | $30.85 | $31.27 | $28.98 |
| 2024-04-17 | $30.85 | $30.55 | $31.49 | $29.52 |
| 2024-04-18 | $30.55 | $31.20 | $31.91 | $29.70 |
| 2024-04-19 | $31.20 | $31.24 | $32.29 | $28.66 |
| 2024-04-20 | $31.24 | $33.59 | $33.78 | $30.93 |
| 2024-04-21 | $33.59 | $32.62 | $33.71 | $31.99 |
| 2024-04-22 | $32.62 | $33.49 | $34.16 | $32.51 |
| 2024-04-23 | $33.49 | $32.56 | $33.80 | $32.37 |
| 2024-04-24 | $32.56 | $29.62 | $32.75 | $29.30 |
| 2024-04-25 | $29.62 | $29.81 | $30.38 | $28.65 |
| 2024-04-26 | $29.81 | $28.95 | $29.93 | $28.79 |
| 2024-04-27 | $28.95 | $29.72 | $30.05 | $27.89 |
| 2024-04-28 | $29.72 | $29.62 | $30.53 | $29.43 |
| 2024-04-29 | $29.62 | $29.81 | $30.31 | $28.73 |
| 2024-04-30 | $29.81 | $28.69 | $29.98 | $27.07 |
| 2024-05-01 | $28.69 | $28.96 | $29.17 | $26.74 |
| 2024-05-02 | $28.96 | $29.92 | $30.37 | $28.13 |
| 2024-05-03 | $29.92 | $30.28 | $30.58 | $29.07 |
| 2024-05-04 | $30.28 | $28.71 | $30.43 | $28.68 |
| 2024-05-05 | $28.71 | $28.99 | $29.89 | $27.94 |
| 2024-05-06 | $28.99 | $27.97 | $30.15 | $27.33 |
| 2024-05-07 | $27.97 | $28.04 | $29.20 | $27.80 |
| 2024-05-08 | $28.04 | $28.58 | $30.18 | $27.44 |
| 2024-05-09 | $28.58 | $30.17 | $30.64 | $28.37 |
| 2024-05-10 | $30.17 | $28.70 | $30.90 | $28.34 |
| 2024-05-11 | $28.70 | $28.07 | $29.17 | $28.04 |
| 2024-05-12 | $28.07 | $27.78 | $28.80 | $27.71 |
| 2024-05-13 | $27.78 | $27.91 | $29.21 | $26.97 |
| 2024-05-14 | $27.91 | $27.91 | $27.91 | $27.90 |
| 2024-05-15 | $27.10 | $29.45 | $29.57 | $26.85 |
| 2024-05-16 | $29.45 | $29.01 | $29.53 | $28.38 |
| 2024-05-17 | $29.01 | $30.21 | $30.38 | $28.71 |
| 2024-05-18 | $30.21 | $30.49 | $30.90 | $28.75 |
| 2024-05-19 | $30.49 | $28.91 | $31.38 | $28.59 |
| 2024-05-20 | $28.91 | $32.30 | $32.57 | $28.37 |
| 2024-05-21 | $32.30 | $32.18 | $32.69 | $31.67 |
| 2024-05-22 | $32.18 | $31.48 | $32.42 | $31.04 |
| 2024-05-23 | $31.48 | $30.18 | $32.15 | $28.76 |
| 2024-05-24 | $30.18 | $31.96 | $32.25 | $29.92 |
| 2024-05-25 | $31.96 | $32.56 | $33.03 | $31.89 |
| 2024-05-26 | $32.56 | $32.26 | $33.26 | $32.02 |
| 2024-05-27 | $32.26 | $32.49 | $33.42 | $32.00 |
| 2024-05-28 | $32.49 | $32.17 | $32.85 | $31.55 |
| 2024-05-29 | $32.17 | $31.87 | $33.20 | $31.78 |
| 2024-05-30 | $31.87 | $30.73 | $32.41 | $30.12 |
| 2024-05-31 | $30.73 | $30.36 | $30.91 | $29.97 |
| 2024-06-01 | $30.36 | $30.30 | $31.02 | $30.00 |
| 2024-06-02 | $30.30 | $30.07 | $31.30 | $29.82 |
| 2024-06-03 | $30.07 | $31.25 | $31.91 | $29.85 |
| 2024-06-04 | $31.25 | $32.48 | $32.68 | $31.21 |
| 2024-06-05 | $32.48 | $32.64 | $32.77 | $31.77 |
| 2024-06-06 | $32.64 | $32.44 | $33.22 | $32.07 |
| 2024-06-07 | $32.44 | $30.15 | $33.44 | $28.01 |
| 2024-06-08 | $30.15 | $28.46 | $30.39 | $28.23 |
| 2024-06-09 | $28.46 | $28.81 | $28.96 | $28.18 |
| 2024-06-10 | $28.81 | $28.43 | $29.36 | $28.02 |
| 2024-06-11 | $28.43 | $27.53 | $28.64 | $26.88 |
| 2024-06-12 | $27.53 | $30.09 | $31.87 | $27.02 |
| 2024-06-13 | $30.09 | $27.94 | $30.26 | $27.70 |
| 2024-06-14 | $27.94 | $26.30 | $28.26 | $25.78 |
| 2024-06-15 | $26.30 | $26.52 | $26.76 | $25.95 |
| 2024-06-16 | $26.52 | $26.74 | $26.99 | $26.02 |
| 2024-06-17 | $26.74 | $24.77 | $26.94 | $23.97 |
| 2024-06-18 | $24.77 | $23.82 | $24.80 | $21.77 |
| 2024-06-19 | $23.82 | $23.95 | $25.16 | $23.64 |
| 2024-06-20 | $23.95 | $23.98 | $25.10 | $23.60 |
| 2024-06-21 | $23.98 | $23.99 | $24.39 | $23.42 |
| 2024-06-22 | $23.99 | $24.00 | $24.13 | $23.61 |
| 2024-06-23 | $24.00 | $23.05 | $24.27 | $23.00 |
| 2024-06-24 | $23.05 | $23.23 | $23.56 | $21.98 |
| 2024-06-25 | $23.23 | $23.86 | $24.52 | $23.15 |
| 2024-06-26 | $23.86 | $23.03 | $23.94 | $22.70 |
| 2024-06-27 | $23.03 | $24.14 | $24.29 | $22.58 |
| 2024-06-28 | $24.14 | $23.26 | $24.33 | $23.19 |
| 2024-06-29 | $23.26 | $23.08 | $23.58 | $23.02 |
| 2024-06-30 | $23.08 | $23.78 | $23.84 | $22.80 |
| 2024-07-01 | $23.78 | $23.67 | $24.31 | $23.57 |
| 2024-07-02 | $23.67 | $24.02 | $24.24 | $23.60 |
| 2024-07-03 | $24.02 | $22.80 | $24.38 | $22.67 |
| 2024-07-04 | $22.80 | $20.55 | $22.94 | $20.52 |
| 2024-07-05 | $20.55 | $20.42 | $20.76 | $17.98 |
| 2024-07-06 | $20.42 | $21.81 | $21.99 | $19.92 |
| 2024-07-07 | $21.81 | $20.14 | $21.81 | $20.10 |
| 2024-07-08 | $20.14 | $20.61 | $21.52 | $19.44 |
| 2024-07-09 | $20.61 | $21.02 | $21.38 | $20.48 |
| 2024-07-10 | $21.02 | $21.14 | $21.81 | $20.61 |
| 2024-07-11 | $21.14 | $20.88 | $21.73 | $20.73 |
| 2024-07-12 | $20.88 | $21.45 | $21.45 | $20.44 |
| 2024-07-13 | $21.45 | $21.78 | $22.01 | $21.25 |
| 2024-07-14 | $21.78 | $22.74 | $22.79 | $21.63 |
| 2024-07-15 | $22.74 | $23.56 | $23.64 | $22.72 |
| 2024-07-16 | $23.56 | $23.23 | $23.56 | $22.26 |
| 2024-07-17 | $23.23 | $22.67 | $23.75 | $22.41 |
| 2024-07-18 | $22.67 | $21.98 | $23.23 | $21.78 |
| 2024-07-19 | $21.98 | $22.54 | $22.62 | $21.55 |
| 2024-07-20 | $22.54 | $23.13 | $23.20 | $22.34 |
| 2024-07-21 | $23.13 | $23.49 | $23.81 | $22.31 |
| 2024-07-22 | $23.49 | $23.49 | $23.49 | $23.49 |
| 2024-07-23 | $21.99 | $21.17 | $22.30 | $20.86 |
| 2024-07-24 | $21.17 | $20.83 | $21.47 | $20.74 |
| 2024-07-25 | $20.83 | $20.53 | $20.96 | $19.79 |
| 2024-07-26 | $20.53 | $21.63 | $21.63 | $20.52 |
| 2024-07-27 | $21.63 | $21.84 | $22.15 | $21.29 |
| 2024-07-28 | $21.84 | $21.21 | $22.04 | $20.98 |
| 2024-07-29 | $21.21 | $21.07 | $22.30 | $20.97 |
| 2024-07-30 | $21.07 | $20.89 | $21.95 | $20.61 |
| 2024-07-31 | $20.89 | $20.50 | $21.32 | $20.45 |
| 2024-08-01 | $20.50 | $20.25 | $20.70 | $18.63 |
| 2024-08-02 | $20.25 | $18.87 | $20.33 | $18.53 |
| 2024-08-03 | $18.87 | $18.19 | $19.20 | $17.52 |
| 2024-08-04 | $18.19 | $17.57 | $18.76 | $16.71 |
| 2024-08-05 | $17.57 | $16.03 | $17.73 | $13.94 |
| 2024-08-06 | $16.03 | $16.80 | $17.41 | $16.02 |
| 2024-08-07 | $16.80 | $16.06 | $17.25 | $15.90 |
| 2024-08-08 | $16.06 | $18.01 | $18.07 | $15.76 |
| 2024-08-09 | $18.01 | $17.45 | $18.01 | $17.26 |
| 2024-08-10 | $17.45 | $18.03 | $18.14 | $17.15 |
| 2024-08-11 | $18.03 | $16.85 | $18.04 | $16.80 |
| 2024-08-12 | $16.85 | $17.58 | $17.96 | $16.85 |
| 2024-08-13 | $17.58 | $17.87 | $17.96 | $17.06 |
| 2024-08-14 | $17.87 | $17.35 | $17.87 | $17.11 |
| 2024-08-15 | $17.35 | $16.91 | $17.96 | $16.62 |
| 2024-08-16 | $16.91 | $16.78 | $17.22 | $16.37 |
| 2024-08-17 | $16.78 | $16.90 | $17.11 | $16.67 |
| 2024-08-18 | $16.90 | $17.28 | $17.67 | $16.69 |
| 2024-08-19 | $17.28 | $17.78 | $17.80 | $17.05 |
| 2024-08-20 | $17.78 | $18.15 | $18.23 | $17.44 |
| 2024-08-21 | $18.15 | $19.80 | $20.33 | $18.15 |
| 2024-08-22 | $19.80 | $20.77 | $21.11 | $19.54 |
| 2024-08-23 | $20.77 | $21.46 | $21.64 | $20.50 |
| 2024-08-24 | $21.46 | $22.25 | $22.74 | $21.14 |
| 2024-08-25 | $22.25 | $21.97 | $22.60 | $21.35 |
| 2024-08-26 | $21.97 | $20.73 | $22.24 | $20.68 |
| 2024-08-27 | $20.73 | $19.81 | $21.30 | $19.28 |
| 2024-08-28 | $19.81 | $19.19 | $20.62 | $18.92 |
| 2024-08-29 | $19.17 | $19.18 | $19.20 | $19.16 |
| 2025-04-23 | $14.70 | $15.41 | $15.68 | $14.61 |
| 2025-04-24 | $15.41 | $15.87 | $15.99 | $14.89 |
| 2025-04-25 | $15.87 | $16.33 | $16.47 | $15.77 |
| 2025-04-26 | $16.33 | $16.42 | $16.86 | $16.02 |
| 2025-04-27 | $16.42 | $15.85 | $16.48 | $15.74 |
| 2025-04-28 | $15.85 | $15.83 | $15.85 | $15.83 |
| 2025-04-30 | $15.92 | $15.24 | $15.97 | $14.84 |
| 2025-05-01 | $15.24 | $15.84 | $16.08 | $15.24 |
| 2025-05-02 | $15.84 | $15.73 | $16.08 | $15.52 |
| 2025-05-03 | $15.73 | $15.02 | $15.74 | $14.85 |
| 2025-05-04 | $15.02 | $14.50 | $15.06 | $14.43 |
| 2025-05-05 | $14.50 | $14.51 | $14.51 | $14.50 |
Description
Kusama Crypto ICO Description
Kusama is an early, unaudited and unrefined release of Polkadot. Kusama will serve as a proving ground, allowing teams and developers to build and deploy a parachain or try out Polkadot’s governance, staking, nomination and validation functionality in a real environment.
With KSM, users can validate, nominate validators, bond parachains, pay for interop message passing, and vote on governance referenda.
технология
Kusama Crypto Technology
Sorry, detailed technology about Kusama is not currently available
черты
Kusama Crypto Features
Sorry, detailed features about Kusama is not currently available
Kusama News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения