LOOM Coin Values LOOM
Рейтинг Рынка:
24ч:
Активные криптовалюты: 2698
Рынок: 22707
Рейтинг Рынка
24ч
2698
Активные криптовалюты63.57%
Bitcoin ПоделитьсяLoom Network Crypto Coin Rank 190
Веб-сайт
970,055,595 LOOM
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loom Network
Loom Network valuesUSD Цена $ 0.0191
$ 0.0191
Loom Network BTC Цена 0.00000206
0.00000206
Loom Network 24ч $ 7,797,059
$ 7,797,059
Loom Network Рейтинг Рынка $ 18,513,372
$ 18,513,372
24ч
843 BTC 1 H
-0.02 %
24 H
-1.62 %
7 d
0.39 %
сегодня Loom Network цена в долларах США в настоящее время
0.0191
USD, и если он преобразуется в Bitcoin является
0.00000206
BTC. Всего 970,055,595 LOOM в настоящее время распространяются на рынке. Loom Network цены в настоящее время испытывают изменение -1.62 %, проверять все криптовалюты. За последние 24 часа 0.078 M US dollars Loom Network торгуется на Crypto Exchanges. Получить Loom Network's прогресс, добавив его в свой избранное и создание свободного портфолио.
Полное имя
Loom Network
символ
LOOM
алгоритм
BTC цена
0.00000206 BTC
BTC рынок
2,001 BTC
BTC 24h Vol
843 BTC
Все добыденные монеты
970,055,595 LOOM
1h
-0.02 %
24h
-1.62 %
7d
0.39 %
Twitter
Веб-сайт
Share Loom Network Price
LOOM Диаграммы
Loom Network Цена Диаграммы
LOOM Диаграммa высокой/низкой цены
Loom Network Цена Диаграммa высокой/низкой цены
Historical Data
Loom Network Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.0444300 | $0.0438600 | $0.0444700 | $0.0435800 |
| 2022-12-26 | $0.0438600 | $0.0432100 | $0.0441800 | $0.0429700 |
| 2022-12-27 | $0.0432100 | $0.0422200 | $0.0429900 | $0.0419000 |
| 2022-12-28 | $0.0422200 | $0.0397000 | $0.0417400 | $0.0393400 |
| 2022-12-29 | $0.0397000 | $0.0388700 | $0.0408000 | $0.0379500 |
| 2022-12-30 | $0.0388700 | $0.0387400 | $0.0395700 | $0.0387000 |
| 2022-12-31 | $0.0383400 | $0.0395100 | $0.0419900 | $0.0380200 |
| 2023-01-01 | $0.0395100 | $0.0405400 | $0.0417000 | $0.0395400 |
| 2023-01-02 | $0.0405400 | $0.0411800 | $0.0415100 | $0.0403400 |
| 2023-01-03 | $0.0411800 | $0.0406800 | $0.0413400 | $0.0401800 |
| 2023-01-04 | $0.0406800 | $0.0411100 | $0.0419500 | $0.0407700 |
| 2023-01-05 | $0.0411100 | $0.0410600 | $0.0415600 | $0.0403800 |
| 2023-01-06 | $0.0410600 | $0.0408400 | $0.0415200 | $0.0401600 |
| 2023-01-07 | $0.0408400 | $0.0421900 | $0.0428700 | $0.0408300 |
| 2023-01-08 | $0.0421900 | $0.0424500 | $0.0426200 | $0.0414200 |
| 2023-01-09 | $0.0424500 | $0.0436300 | $0.0436300 | $0.0422600 |
| 2023-01-10 | $0.0436300 | $0.0434800 | $0.0436500 | $0.0434600 |
| 2023-01-31 | $0.0493200 | $0.0502 | $0.0520 | $0.0495000 |
| 2023-02-01 | $0.0502 | $0.0522 | $0.0551 | $0.0510 |
| 2023-02-02 | $0.0522 | $0.0523 | $0.0523 | $0.0522 |
| 2023-02-03 | $0.0533 | $0.0567 | $0.0570 | $0.0527 |
| 2023-02-04 | $0.0567 | $0.0560 | $0.0565 | $0.0546 |
| 2023-02-05 | $0.0560 | $0.0541 | $0.0564 | $0.0509 |
| 2023-02-06 | $0.0541 | $0.0544 | $0.0549 | $0.0528 |
| 2023-02-07 | $0.0544 | $0.0552 | $0.0570 | $0.0524 |
| 2023-02-08 | $0.0551 | $0.0556 | $0.0558 | $0.0528 |
| 2023-02-09 | $0.0556 | $0.0510 | $0.0532 | $0.0504 |
| 2023-02-10 | $0.0510 | $0.0517 | $0.0517 | $0.0493300 |
| 2023-02-11 | $0.0517 | $0.0511 | $0.0517 | $0.0510 |
| 2023-02-28 | $0.0576 | $0.0608 | $0.0655 | $0.0565 |
| 2023-03-01 | $0.0608 | $0.0610 | $0.0643 | $0.0596 |
| 2023-03-02 | $0.0610 | $0.0584 | $0.0608 | $0.0568 |
| 2023-03-03 | $0.0584 | $0.0541 | $0.0557 | $0.0534 |
| 2023-03-04 | $0.0541 | $0.0550 | $0.0577 | $0.0536 |
| 2023-03-05 | $0.0550 | $0.0559 | $0.0570 | $0.0536 |
| 2023-03-06 | $0.0559 | $0.0583 | $0.0621 | $0.0556 |
| 2023-03-07 | $0.0583 | $0.0635 | $0.0728 | $0.0568 |
| 2023-03-08 | $0.0635 | $0.0651 | $0.0708 | $0.0606 |
| 2023-03-09 | $0.0651 | $0.0605 | $0.0652 | $0.0560 |
| 2023-03-10 | $0.0605 | $0.0601 | $0.0605 | $0.0596 |
| 2023-03-30 | $0.0678 | $0.0653 | $0.0670 | $0.0634 |
| 2023-03-31 | $0.0653 | $0.0661 | $0.0664 | $0.0646 |
| 2023-04-01 | $0.0661 | $0.0660 | $0.0660 | $0.0649 |
| 2023-04-02 | $0.0660 | $0.0646 | $0.0654 | $0.0640 |
| 2023-04-03 | $0.0646 | $0.0640 | $0.0645 | $0.0626 |
| 2023-04-04 | $0.0640 | $0.0645 | $0.0657 | $0.0634 |
| 2023-04-05 | $0.0645 | $0.0657 | $0.0659 | $0.0634 |
| 2023-04-06 | $0.0657 | $0.0668 | $0.0710 | $0.0653 |
| 2023-04-07 | $0.0668 | $0.0648 | $0.0664 | $0.0634 |
| 2023-04-08 | $0.0648 | $0.0651 | $0.0668 | $0.0649 |
| 2023-04-09 | $0.0651 | $0.0649 | $0.0663 | $0.0641 |
| 2023-04-10 | $0.0649 | $0.0646 | $0.0649 | $0.0643 |
| 2023-04-30 | $0.0614 | $0.0582 | $0.0614 | $0.0579 |
| 2023-05-01 | $0.0582 | $0.0573 | $0.0579 | $0.0559 |
| 2023-05-02 | $0.0573 | $0.0577 | $0.0591 | $0.0565 |
| 2023-05-03 | $0.0577 | $0.0566 | $0.0584 | $0.0563 |
| 2023-05-04 | $0.0566 | $0.0560 | $0.0572 | $0.0557 |
| 2023-05-05 | $0.0560 | $0.0576 | $0.0585 | $0.0564 |
| 2023-05-06 | $0.0576 | $0.0564 | $0.0573 | $0.0553 |
| 2023-05-07 | $0.0564 | $0.0557 | $0.0566 | $0.0546 |
| 2023-05-08 | $0.0557 | $0.0525 | $0.0547 | $0.0520 |
| 2023-05-09 | $0.0525 | $0.0532 | $0.0537 | $0.0520 |
| 2023-05-10 | $0.0532 | $0.0532 | $0.0532 | $0.0531 |
| 2023-05-31 | $0.0482000 | $0.0465500 | $0.0473600 | $0.0460000 |
| 2023-06-01 | $0.0465500 | $0.0464100 | $0.0469500 | $0.0453400 |
| 2023-06-02 | $0.0464100 | $0.0474200 | $0.0485100 | $0.0466000 |
| 2023-06-03 | $0.0474200 | $0.0468500 | $0.0476600 | $0.0463000 |
| 2023-06-04 | $0.0468500 | $0.0488300 | $0.0529 | $0.0469300 |
| 2023-06-05 | $0.0488300 | $0.0442700 | $0.0473600 | $0.0435000 |
| 2023-06-06 | $0.0442700 | $0.0458000 | $0.0479800 | $0.0455300 |
| 2023-06-07 | $0.0458000 | $0.0445300 | $0.0461100 | $0.0437400 |
| 2023-06-08 | $0.0445300 | $0.0453300 | $0.0466500 | $0.0445300 |
| 2023-06-09 | $0.0453300 | $0.0458200 | $0.0479400 | $0.0450200 |
| 2023-06-10 | $0.0458200 | $0.0458100 | $0.0458200 | $0.0458100 |
| 2023-06-30 | $0.0426300 | $0.0435700 | $0.0435700 | $0.0417500 |
| 2023-07-01 | $0.0435700 | $0.0443600 | $0.0443600 | $0.0425200 |
| 2023-07-02 | $0.0443600 | $0.0437800 | $0.0456200 | $0.0431700 |
| 2023-07-03 | $0.0437800 | $0.0448700 | $0.0454900 | $0.0442500 |
| 2023-07-04 | $0.0448700 | $0.0455500 | $0.0477000 | $0.0440100 |
| 2023-07-05 | $0.0455500 | $0.0445300 | $0.0466700 | $0.0439200 |
| 2023-07-06 | $0.0445300 | $0.0433700 | $0.0436700 | $0.0424800 |
| 2023-07-07 | $0.0433700 | $0.0437000 | $0.0443100 | $0.0427900 |
| 2023-07-08 | $0.0437000 | $0.0430200 | $0.0436200 | $0.0427100 |
| 2023-07-09 | $0.0430200 | $0.0437500 | $0.0446500 | $0.0428400 |
| 2023-07-10 | $0.0437500 | $0.0437300 | $0.0437600 | $0.0437300 |
| 2023-07-11 | $0.0447200 | $0.0496200 | $0.0554 | $0.0447200 |
| 2023-07-12 | $0.0496200 | $0.0470900 | $0.0583 | $0.0464800 |
| 2023-07-13 | $0.0470900 | $0.0472100 | $0.0516 | $0.0447000 |
| 2023-07-14 | $0.0472100 | $0.0619 | $0.0749 | $0.0451900 |
| 2023-07-15 | $0.0619 | $0.0524 | $0.0730 | $0.0490800 |
| 2023-07-16 | $0.0524 | $0.0480900 | $0.0523 | $0.0468800 |
| 2023-07-17 | $0.0480900 | $0.0476300 | $0.0488400 | $0.0467300 |
| 2023-07-18 | $0.0476300 | $0.0465900 | $0.0474800 | $0.0453900 |
| 2023-07-19 | $0.0465900 | $0.0466700 | $0.0475700 | $0.0460700 |
| 2023-07-20 | $0.0466700 | $0.0465000 | $0.0474000 | $0.0459100 |
| 2023-07-21 | $0.0465000 | $0.0475600 | $0.0503 | $0.0463600 |
| 2023-07-22 | $0.0475600 | $0.0476600 | $0.0482600 | $0.0464700 |
| 2023-07-23 | $0.0476600 | $0.0478400 | $0.0487400 | $0.0472300 |
| 2023-07-24 | $0.0478400 | $0.0455200 | $0.0463900 | $0.0446400 |
| 2023-07-25 | $0.0455200 | $0.0458800 | $0.0464700 | $0.0450100 |
| 2023-07-26 | $0.0458800 | $0.0461700 | $0.0461800 | $0.0455800 |
| 2023-07-27 | $0.0460800 | $0.0458700 | $0.0464500 | $0.0444100 |
| 2023-07-28 | $0.0458700 | $0.0472000 | $0.0477900 | $0.0454400 |
| 2023-07-29 | $0.0472000 | $0.0517 | $0.0526 | $0.0472700 |
| 2023-07-30 | $0.0517 | $0.0477300 | $0.0533 | $0.0468500 |
| 2023-07-31 | $0.0477300 | $0.0470600 | $0.0479400 | $0.0461900 |
| 2023-08-01 | $0.0470600 | $0.0475400 | $0.0493200 | $0.0472400 |
| 2023-08-02 | $0.0475400 | $0.0469600 | $0.0475400 | $0.0460800 |
| 2023-08-03 | $0.0469600 | $0.0469800 | $0.0475600 | $0.0461000 |
| 2023-08-04 | $0.0469800 | $0.0471100 | $0.0471100 | $0.0453600 |
| 2023-08-05 | $0.0471100 | $0.0467700 | $0.0473500 | $0.0459000 |
| 2023-08-06 | $0.0467700 | $0.0479300 | $0.0508 | $0.0461800 |
| 2023-08-07 | $0.0479300 | $0.0469800 | $0.0481500 | $0.0464000 |
| 2023-08-08 | $0.0469800 | $0.0467400 | $0.0482300 | $0.0461400 |
| 2023-08-09 | $0.0467400 | $0.0464200 | $0.0470100 | $0.0455300 |
| 2023-08-10 | $0.0464200 | $0.0465000 | $0.0467900 | $0.0453200 |
| 2023-08-11 | $0.0465000 | $0.0467500 | $0.0479300 | $0.0461600 |
| 2023-08-12 | $0.0467500 | $0.0467700 | $0.0473600 | $0.0456000 |
| 2023-08-13 | $0.0467700 | $0.0471400 | $0.0474400 | $0.0462600 |
| 2023-08-14 | $0.0471400 | $0.0467600 | $0.0473500 | $0.0461700 |
| 2023-08-15 | $0.0467600 | $0.0446300 | $0.0463800 | $0.0446300 |
| 2023-08-16 | $0.0446300 | $0.0413300 | $0.0442000 | $0.0404700 |
| 2023-08-17 | $0.0413300 | $0.0383500 | $0.0394200 | $0.0370200 |
| 2023-08-18 | $0.0383500 | $0.0390700 | $0.0401200 | $0.0372500 |
| 2023-08-19 | $0.0390700 | $0.0401900 | $0.0409700 | $0.0391400 |
| 2023-08-20 | $0.0401900 | $0.0403300 | $0.0416400 | $0.0395500 |
| 2023-08-21 | $0.0403300 | $0.0402300 | $0.0407600 | $0.0394500 |
| 2023-08-22 | $0.0402300 | $0.0390600 | $0.0401000 | $0.0388000 |
| 2023-08-23 | $0.0390600 | $0.0401800 | $0.0407100 | $0.0393800 |
| 2023-08-24 | $0.0401800 | $0.0400300 | $0.0405600 | $0.0389900 |
| 2023-08-25 | $0.0400300 | $0.0401200 | $0.0414200 | $0.0390800 |
| 2023-08-26 | $0.0401200 | $0.0421400 | $0.0431800 | $0.0400600 |
| 2023-08-27 | $0.0421400 | $0.0412200 | $0.0425300 | $0.0404400 |
| 2023-08-28 | $0.0412200 | $0.0402000 | $0.0412500 | $0.0394200 |
| 2023-08-29 | $0.0402000 | $0.0410400 | $0.0429800 | $0.0402000 |
| 2023-08-30 | $0.0410400 | $0.0401400 | $0.0406900 | $0.0398700 |
| 2023-08-31 | $0.0401400 | $0.0389000 | $0.0396800 | $0.0381300 |
| 2023-09-01 | $0.0389000 | $0.0389600 | $0.0394700 | $0.0384400 |
| 2023-09-02 | $0.0389600 | $0.0390600 | $0.0393200 | $0.0377700 |
| 2023-09-03 | $0.0390600 | $0.0389600 | $0.0394800 | $0.0381800 |
| 2023-09-04 | $0.0389600 | $0.0387200 | $0.0397600 | $0.0379500 |
| 2023-09-05 | $0.0387200 | $0.0386800 | $0.0391900 | $0.0376500 |
| 2023-09-06 | $0.0386800 | $0.0388800 | $0.0391400 | $0.0381100 |
| 2023-09-07 | $0.0388800 | $0.0391400 | $0.0396600 | $0.0386100 |
| 2023-09-08 | $0.0391400 | $0.0391200 | $0.0393800 | $0.0378200 |
| 2023-09-09 | $0.0391200 | $0.0391100 | $0.0393700 | $0.0385900 |
| 2023-09-10 | $0.0391100 | $0.0431400 | $0.0477900 | $0.0382300 |
| 2023-09-11 | $0.0431400 | $0.0412600 | $0.0455400 | $0.0390000 |
| 2023-09-12 | $0.0412600 | $0.0418600 | $0.0447000 | $0.0400500 |
| 2023-09-13 | $0.0418600 | $0.0440600 | $0.0448500 | $0.0419600 |
| 2023-09-14 | $0.0440600 | $0.0448400 | $0.0474900 | $0.0403300 |
| 2023-09-15 | $0.0448400 | $0.0460300 | $0.0468300 | $0.0431000 |
| 2023-09-16 | $0.0460300 | $0.0459600 | $0.0472900 | $0.0449000 |
| 2023-09-17 | $0.0459600 | $0.0440500 | $0.0490900 | $0.0432500 |
| 2023-09-18 | $0.0440500 | $0.0455100 | $0.0457800 | $0.0439000 |
| 2023-09-19 | $0.0455100 | $0.0492700 | $0.0504 | $0.0451800 |
| 2023-09-20 | $0.0492700 | $0.0686 | $0.0730 | $0.0485600 |
| 2023-09-21 | $0.0686 | $0.0654 | $0.0741 | $0.0545 |
| 2023-09-22 | $0.0654 | $0.1069000 | $0.1204000 | $0.0619 |
| 2023-09-23 | $0.1069000 | $0.1087000 | $0.1273000 | $0.1016000 |
| 2023-09-24 | $0.1087000 | $0.0906 | $0.1119000 | $0.0825 |
| 2023-09-25 | $0.0906 | $0.1073000 | $0.1162000 | $0.0823 |
| 2023-09-26 | $0.1073000 | $0.1201000 | $0.1337000 | $0.1049000 |
| 2023-09-27 | $0.1201000 | $0.1421000 | $0.1437000 | $0.1068000 |
| 2023-09-28 | $0.1421000 | $0.1384000 | $0.1716000 | $0.1122000 |
| 2023-09-29 | $0.1384000 | $0.1354000 | $0.1442000 | $0.1257000 |
| 2023-09-30 | $0.1354000 | $0.1351000 | $0.1448000 | $0.1324000 |
| 2023-10-01 | $0.1351000 | $0.1358000 | $0.1419000 | $0.1302000 |
| 2023-10-02 | $0.1358000 | $0.1241000 | $0.1337000 | $0.1177000 |
| 2023-10-03 | $0.1241000 | $0.1193000 | $0.1349000 | $0.1166000 |
| 2023-10-04 | $0.1193000 | $0.1228000 | $0.1256000 | $0.1134000 |
| 2023-10-05 | $0.1228000 | $0.1713000 | $0.1738000 | $0.1209000 |
| 2023-10-06 | $0.1713000 | $0.1613000 | $0.1993000 | $0.1587000 |
| 2023-10-07 | $0.1613000 | $0.1650000 | $0.1698000 | $0.1508000 |
| 2023-10-08 | $0.1650000 | $0.1715000 | $0.1877000 | $0.1623000 |
| 2023-10-09 | $0.1715000 | $0.1940000 | $0.2031000 | $0.1650000 |
| 2023-10-10 | $0.1940000 | $0.1948000 | $0.2068000 | $0.1825000 |
| 2023-10-11 | $0.1948000 | $0.2072000 | $0.2085000 | $0.1835000 |
| 2023-10-12 | $0.2072000 | $0.2702000 | $0.2879000 | $0.2025000 |
| 2023-10-13 | $0.2702000 | $0.2684000 | $0.2950000 | $0.2463000 |
| 2023-10-14 | $0.2684000 | $0.3429000 | $0.3897000 | $0.2492000 |
| 2023-10-15 | $0.3429000 | $0.3408000 | $0.5071000 | $0.3384000 |
| 2023-10-16 | $0.3408000 | $0.3225000 | $0.4209000 | $0.2801000 |
| 2023-10-17 | $0.3225000 | $0.2295000 | $0.3330000 | $0.2190000 |
| 2023-10-18 | $0.2295000 | $0.1496000 | $0.2289000 | $0.1235000 |
| 2023-10-19 | $0.1496000 | $0.1057000 | $0.1741000 | $0.0943 |
| 2023-10-20 | $0.1057000 | $0.1178000 | $0.1354000 | $0.1018000 |
| 2023-10-21 | $0.1178000 | $0.1128000 | $0.1293000 | $0.1068000 |
| 2023-10-22 | $0.1128000 | $0.1089000 | $0.1131000 | $0.1017000 |
| 2023-10-23 | $0.1089000 | $0.1039000 | $0.1214000 | $0.0995800 |
| 2023-10-24 | $0.1039000 | $0.1014000 | $0.1065000 | $0.0980 |
| 2023-10-25 | $0.1014000 | $0.1018000 | $0.1056000 | $0.0980 |
| 2023-10-26 | $0.1018000 | $0.1096000 | $0.1120000 | $0.0980 |
| 2023-10-27 | $0.1096000 | $0.1190000 | $0.1234000 | $0.1055000 |
| 2023-10-28 | $0.1190000 | $0.1432000 | $0.1445000 | $0.1186000 |
| 2023-10-29 | $0.1432000 | $0.1257000 | $0.1509000 | $0.1091000 |
| 2023-10-30 | $0.1257000 | $0.1276000 | $0.1294000 | $0.1235000 |
| 2023-10-31 | $0.1276000 | $0.1185000 | $0.1300000 | $0.1147000 |
| 2023-11-01 | $0.1185000 | $0.1166000 | $0.1230000 | $0.1138000 |
| 2023-11-02 | $0.1166000 | $0.1178000 | $0.1202000 | $0.1132000 |
| 2023-11-03 | $0.1178000 | $0.1164000 | $0.1170000 | $0.1122000 |
| 2023-11-04 | $0.1164000 | $0.1168000 | $0.1196000 | $0.1158000 |
| 2023-11-05 | $0.1168000 | $0.1139000 | $0.1167000 | $0.1118000 |
| 2023-11-06 | $0.1139000 | $0.1143000 | $0.1146000 | $0.1094000 |
| 2023-11-07 | $0.1143000 | $0.1123000 | $0.1162000 | $0.1112000 |
| 2023-11-08 | $0.1123000 | $0.1183000 | $0.1226000 | $0.1130000 |
| 2023-11-09 | $0.1183000 | $0.1200000 | $0.1318000 | $0.1101000 |
| 2023-11-10 | $0.1200000 | $0.1437000 | $0.1523000 | $0.1205000 |
| 2023-11-11 | $0.1437000 | $0.1423000 | $0.1597000 | $0.1319000 |
| 2023-11-12 | $0.1423000 | $0.1320000 | $0.1442000 | $0.1313000 |
| 2023-11-13 | $0.1320000 | $0.1248000 | $0.1335000 | $0.1233000 |
| 2023-11-14 | $0.1248000 | $0.1234000 | $0.1262000 | $0.1177000 |
| 2023-11-15 | $0.1234000 | $0.1315000 | $0.1375000 | $0.1303000 |
| 2023-11-16 | $0.1315000 | $0.1240000 | $0.1262000 | $0.1215000 |
| 2023-11-17 | $0.1240000 | $0.1242000 | $0.1282000 | $0.1205000 |
| 2023-11-18 | $0.1242000 | $0.1208000 | $0.1244000 | $0.1186000 |
| 2023-11-19 | $0.1208000 | $0.1234000 | $0.1249000 | $0.1215000 |
| 2023-11-20 | $0.1234000 | $0.1278000 | $0.1312000 | $0.1229000 |
| 2023-11-21 | $0.1278000 | $0.1112000 | $0.1223000 | $0.1105000 |
| 2023-11-22 | $0.1112000 | $0.1198000 | $0.1216000 | $0.1164000 |
| 2023-11-23 | $0.1198000 | $0.1194000 | $0.1201000 | $0.1164000 |
| 2023-11-24 | $0.1194000 | $0.1200000 | $0.1223000 | $0.1192000 |
| 2023-11-25 | $0.1200000 | $0.1217000 | $0.1229000 | $0.1198000 |
| 2023-11-26 | $0.1217000 | $0.1184000 | $0.1210000 | $0.1158000 |
| 2023-11-27 | $0.1184000 | $0.1143000 | $0.1177000 | $0.1132000 |
| 2023-11-28 | $0.1143000 | $0.1154000 | $0.1165000 | $0.1128000 |
| 2023-11-29 | $0.1154000 | $0.1143000 | $0.1159000 | $0.1128000 |
| 2023-11-30 | $0.1143000 | $0.1188000 | $0.1204000 | $0.1139000 |
| 2023-12-01 | $0.1188000 | $0.1173000 | $0.1219000 | $0.1161000 |
| 2023-12-02 | $0.1173000 | $0.1188000 | $0.1208000 | $0.1184000 |
| 2023-12-03 | $0.1188000 | $0.1167000 | $0.1211000 | $0.1163000 |
| 2023-12-04 | $0.1167000 | $0.1167000 | $0.1226000 | $0.1129000 |
| 2023-12-05 | $0.1167000 | $0.1155000 | $0.1243000 | $0.1137000 |
| 2023-12-06 | $0.1155000 | $0.1142000 | $0.1164000 | $0.1116000 |
| 2023-12-07 | $0.1142000 | $0.1234000 | $0.1255000 | $0.1125000 |
| 2023-12-08 | $0.1234000 | $0.1259000 | $0.1277000 | $0.1224000 |
| 2023-12-09 | $0.1259000 | $0.1220000 | $0.1255000 | $0.1215000 |
| 2023-12-10 | $0.1220000 | $0.1213000 | $0.1235000 | $0.1196000 |
| 2023-12-11 | $0.1213000 | $0.1122000 | $0.1146000 | $0.0997900 |
| 2023-12-12 | $0.1122000 | $0.1132000 | $0.1153000 | $0.1111000 |
| 2023-12-13 | $0.1132000 | $0.1137000 | $0.1175000 | $0.1124000 |
| 2023-12-14 | $0.1137000 | $0.1140000 | $0.1175000 | $0.1127000 |
| 2023-12-15 | $0.1140000 | $0.1103000 | $0.1128000 | $0.1095000 |
| 2023-12-16 | $0.1103000 | $0.1128000 | $0.1141000 | $0.1107000 |
| 2023-12-17 | $0.1128000 | $0.1112000 | $0.1121000 | $0.1092000 |
| 2023-12-18 | $0.1112000 | $0.1088000 | $0.1156000 | $0.1049000 |
| 2023-12-19 | $0.1088000 | $0.1074000 | $0.1091000 | $0.0989 |
| 2023-12-20 | $0.1074000 | $0.1105000 | $0.1122000 | $0.1087000 |
| 2023-12-21 | $0.1105000 | $0.1123000 | $0.1136000 | $0.1057000 |
| 2023-12-22 | $0.1123000 | $0.1127000 | $0.1135000 | $0.1109000 |
| 2023-12-23 | $0.1127000 | $0.1141000 | $0.1150000 | $0.1098000 |
| 2023-12-24 | $0.1141000 | $0.1110000 | $0.1127000 | $0.1088000 |
| 2023-12-25 | $0.1110000 | $0.1142000 | $0.1177000 | $0.1120000 |
| 2023-12-26 | $0.1142000 | $0.1105000 | $0.1131000 | $0.1059000 |
| 2023-12-27 | $0.1105000 | $0.1126000 | $0.1143000 | $0.1104000 |
| 2023-12-28 | $0.1126000 | $0.1099000 | $0.1112000 | $0.1073000 |
| 2023-12-29 | $0.1099000 | $0.1077000 | $0.1098000 | $0.1064000 |
| 2023-12-30 | $0.1077000 | $0.1075000 | $0.1087000 | $0.1062000 |
| 2023-12-31 | $0.1075000 | $0.1053000 | $0.1087000 | $0.1049000 |
| 2024-01-01 | $0.1053000 | $0.1083000 | $0.1114000 | $0.1078000 |
| 2024-01-02 | $0.1083000 | $0.1084000 | $0.1102000 | $0.1066000 |
| 2024-01-03 | $0.1084000 | $0.0960 | $0.1050000 | $0.0917 |
| 2024-01-04 | $0.0960 | $0.0955 | $0.0998800 | $0.0941 |
| 2024-01-05 | $0.0955 | $0.0965 | $0.0965 | $0.0953 |
| 2024-01-06 | $0.1047000 | $0.0981 | $0.1043000 | $0.0972 |
| 2024-01-07 | $0.0981 | $0.0897 | $0.0997700 | $0.0888 |
| 2024-01-08 | $0.0897 | $0.0930 | $0.0963 | $0.0883 |
| 2024-01-09 | $0.0930 | $0.0867 | $0.0913 | $0.0821 |
| 2024-01-10 | $0.0867 | $0.0915 | $0.0933 | $0.0845 |
| 2024-01-11 | $0.0915 | $0.0960 | $0.0960 | $0.0909 |
| 2024-01-12 | $0.0960 | $0.0915 | $0.0928 | $0.0877 |
| 2024-01-13 | $0.0915 | $0.0934 | $0.0955 | $0.0900 |
| 2024-01-14 | $0.0934 | $0.0893 | $0.0909 | $0.0884 |
| 2024-01-15 | $0.0893 | $0.0905 | $0.0922 | $0.0901 |
| 2024-01-16 | $0.0905 | $0.0932 | $0.0936 | $0.0910 |
| 2024-01-17 | $0.0932 | $0.0910 | $0.0932 | $0.0906 |
| 2024-01-18 | $0.0910 | $0.0950 | $0.0962 | $0.0875 |
| 2024-01-19 | $0.0950 | $0.0987 | $0.1049000 | $0.0932 |
| 2024-01-20 | $0.0987 | $0.0984 | $0.1009000 | $0.0954 |
| 2024-01-21 | $0.0984 | $0.0952 | $0.0985 | $0.0940 |
| 2024-01-22 | $0.0952 | $0.0885 | $0.0905 | $0.0862 |
| 2024-01-23 | $0.0885 | $0.0845 | $0.0893 | $0.0814 |
| 2024-01-24 | $0.0845 | $0.0882 | $0.0890 | $0.0842 |
| 2024-01-25 | $0.0882 | $0.0871 | $0.0879 | $0.0851 |
| 2024-01-26 | $0.0871 | $0.0887 | $0.0916 | $0.0878 |
| 2024-01-27 | $0.0887 | $0.0885 | $0.0897 | $0.0876 |
| 2024-01-28 | $0.0885 | $0.0866 | $0.0887 | $0.0857 |
| 2024-01-29 | $0.0866 | $0.0892 | $0.0905 | $0.0883 |
| 2024-01-30 | $0.0892 | $0.0863 | $0.0885 | $0.0863 |
| 2024-01-31 | $0.0863 | $0.0830 | $0.0860 | $0.0821 |
| 2024-02-01 | $0.0830 | $0.0840 | $0.0849 | $0.0827 |
| 2024-02-02 | $0.0840 | $0.0851 | $0.0851 | $0.0838 |
| 2024-02-03 | $0.0851 | $0.0847 | $0.0851 | $0.0839 |
| 2024-02-04 | $0.0847 | $0.0830 | $0.0839 | $0.0822 |
| 2024-02-05 | $0.0830 | $0.0828 | $0.0832 | $0.0819 |
| 2024-02-06 | $0.0828 | $0.0849 | $0.0879 | $0.0836 |
| 2024-02-07 | $0.0849 | $0.0847 | $0.0878 | $0.0820 |
| 2024-02-08 | $0.0847 | $0.0861 | $0.0865 | $0.0847 |
| 2024-02-09 | $0.0861 | $0.0887 | $0.0896 | $0.0858 |
| 2024-02-10 | $0.0887 | $0.0879 | $0.0922 | $0.0869 |
| 2024-02-11 | $0.0879 | $0.0932 | $0.0995200 | $0.0879 |
| 2024-02-12 | $0.0932 | $0.0949 | $0.0989 | $0.0934 |
| 2024-02-13 | $0.0949 | $0.0940 | $0.0980 | $0.0920 |
| 2024-02-14 | $0.0940 | $0.1011000 | $0.1032000 | $0.0964 |
| 2024-02-15 | $0.1011000 | $0.0997100 | $0.1033000 | $0.0987 |
| 2024-02-16 | $0.0997100 | $0.0981 | $0.1017000 | $0.0970 |
| 2024-02-17 | $0.0981 | $0.0956 | $0.0977 | $0.0935 |
| 2024-02-18 | $0.0956 | $0.0965 | $0.0975 | $0.0949 |
| 2024-02-19 | $0.0965 | $0.1030000 | $0.1046000 | $0.0958 |
| 2024-02-20 | $0.1030000 | $0.1014000 | $0.1072000 | $0.0972 |
| 2024-02-21 | $0.1014000 | $0.1156000 | $0.1182000 | $0.1006000 |
| 2024-02-22 | $0.1156000 | $0.1082000 | $0.1148000 | $0.1077000 |
| 2024-02-23 | $0.1082000 | $0.1025000 | $0.1071000 | $0.1015000 |
| 2024-02-24 | $0.1025000 | $0.1031000 | $0.1052000 | $0.1026000 |
| 2024-02-25 | $0.1031000 | $0.1019000 | $0.1035000 | $0.0993200 |
| 2024-02-26 | $0.1019000 | $0.1025000 | $0.1085000 | $0.1014000 |
| 2024-02-27 | $0.1025000 | $0.1022000 | $0.1079000 | $0.1004000 |
| 2024-02-28 | $0.1022000 | $0.1000000 | $0.1125000 | $0.0900 |
| 2024-02-29 | $0.1000000 | $0.1016000 | $0.1040000 | $0.0961 |
| 2024-03-01 | $0.1016000 | $0.1099000 | $0.1099000 | $0.1030000 |
| 2024-03-02 | $0.1099000 | $0.1142000 | $0.1154000 | $0.1073000 |
| 2024-03-03 | $0.1142000 | $0.1124000 | $0.1200000 | $0.1055000 |
| 2024-03-04 | $0.1124000 | $0.1114000 | $0.1216000 | $0.1080000 |
| 2024-03-05 | $0.1114000 | $0.1008000 | $0.1110000 | $0.0912 |
| 2024-03-06 | $0.1008000 | $0.1051000 | $0.1064000 | $0.1005000 |
| 2024-03-07 | $0.1051000 | $0.1104000 | $0.1124000 | $0.1064000 |
| 2024-03-08 | $0.1104000 | $0.1099000 | $0.1147000 | $0.1045000 |
| 2024-03-09 | $0.1099000 | $0.1129000 | $0.1143000 | $0.1095000 |
| 2024-03-10 | $0.1129000 | $0.1125000 | $0.1153000 | $0.1084000 |
| 2024-03-11 | $0.1125000 | $0.1233000 | $0.1276000 | $0.1132000 |
| 2024-03-12 | $0.1233000 | $0.1300000 | $0.1308000 | $0.1165000 |
| 2024-03-13 | $0.1300000 | $0.1367000 | $0.1499000 | $0.1280000 |
| 2024-03-14 | $0.1367000 | $0.1292000 | $0.1363000 | $0.1228000 |
| 2024-03-15 | $0.1292000 | $0.1175000 | $0.1265000 | $0.1147000 |
| 2024-03-16 | $0.1175000 | $0.1070000 | $0.1109000 | $0.1031000 |
| 2024-03-17 | $0.1070000 | $0.1094000 | $0.1121000 | $0.1046000 |
| 2024-03-18 | $0.1094000 | $0.1028000 | $0.1082000 | $0.1014000 |
| 2024-03-19 | $0.1028000 | $0.0929 | $0.0947 | $0.0879 |
| 2024-03-20 | $0.0929 | $0.1031000 | $0.1099000 | $0.0990700 |
| 2024-03-21 | $0.1031000 | $0.1120000 | $0.1133000 | $0.0995500 |
| 2024-03-22 | $0.1120000 | $0.1053000 | $0.1098000 | $0.1034000 |
| 2024-03-23 | $0.1053000 | $0.1069000 | $0.1075000 | $0.1037000 |
| 2024-03-24 | $0.1069000 | $0.1109000 | $0.1183000 | $0.1102000 |
| 2024-03-25 | $0.1109000 | $0.1195000 | $0.1195000 | $0.1146000 |
| 2024-03-26 | $0.1195000 | $0.1246000 | $0.1281000 | $0.1190000 |
| 2024-03-27 | $0.1246000 | $0.1194000 | $0.1271000 | $0.1166000 |
| 2024-03-28 | $0.1194000 | $0.1189000 | $0.1232000 | $0.1175000 |
| 2024-03-29 | $0.1189000 | $0.1167000 | $0.1202000 | $0.1146000 |
| 2024-03-30 | $0.1167000 | $0.1163000 | $0.1184000 | $0.1149000 |
| 2024-03-31 | $0.1163000 | $0.1198000 | $0.1219000 | $0.1184000 |
| 2024-04-01 | $0.1198000 | $0.1108000 | $0.1220000 | $0.1080000 |
| 2024-04-02 | $0.1108000 | $0.1015000 | $0.1041000 | $0.0995100 |
| 2024-04-03 | $0.1015000 | $0.1010000 | $0.1043000 | $0.0990 |
| 2024-04-04 | $0.1010000 | $0.1048000 | $0.1062000 | $0.1035000 |
| 2024-04-05 | $0.1048000 | $0.1038000 | $0.1065000 | $0.1004000 |
| 2024-04-06 | $0.1038000 | $0.1047000 | $0.1068000 | $0.1041000 |
| 2024-04-07 | $0.1047000 | $0.1061000 | $0.1068000 | $0.1047000 |
| 2024-04-08 | $0.1061000 | $0.1096000 | $0.1103000 | $0.1067000 |
| 2024-04-09 | $0.1096000 | $0.1044000 | $0.1058000 | $0.1037000 |
| 2024-04-10 | $0.1044000 | $0.1045000 | $0.1074000 | $0.1031000 |
| 2024-04-11 | $0.1045000 | $0.1043000 | $0.1050000 | $0.1022000 |
| 2024-04-12 | $0.1043000 | $0.0866 | $0.1001000 | $0.0772 |
| 2024-04-13 | $0.0866 | $0.0743 | $0.0826 | $0.0666 |
| 2024-04-14 | $0.0743 | $0.0796 | $0.0809 | $0.0743 |
| 2024-04-15 | $0.0796 | $0.0780 | $0.0799 | $0.0755 |
| 2024-04-16 | $0.0780 | $0.0779 | $0.0798 | $0.0760 |
| 2024-04-17 | $0.0779 | $0.0748 | $0.0772 | $0.0729 |
| 2024-04-18 | $0.0748 | $0.0781 | $0.0788 | $0.0756 |
| 2024-04-19 | $0.0781 | $0.0798 | $0.0805 | $0.0760 |
| 2024-04-20 | $0.0798 | $0.0851 | $0.0858 | $0.0806 |
| 2024-04-21 | $0.0851 | $0.0838 | $0.0851 | $0.0818 |
| 2024-04-22 | $0.0838 | $0.0862 | $0.0869 | $0.0849 |
| 2024-04-23 | $0.0862 | $0.0863 | $0.0870 | $0.0844 |
| 2024-04-24 | $0.0863 | $0.0823 | $0.0855 | $0.0823 |
| 2024-04-25 | $0.0823 | $0.0871 | $0.0909 | $0.0793 |
| 2024-04-26 | $0.0871 | $0.0886 | $0.0893 | $0.0822 |
| 2024-04-27 | $0.0886 | $0.0901 | $0.1059000 | $0.0869 |
| 2024-04-28 | $0.0901 | $0.0915 | $0.0947 | $0.0884 |
| 2024-04-29 | $0.0915 | $0.0868 | $0.0977 | $0.0868 |
| 2024-04-30 | $0.0868 | $0.0788 | $0.0825 | $0.0776 |
| 2024-05-01 | $0.0788 | $0.0775 | $0.0787 | $0.0746 |
| 2024-05-02 | $0.0775 | $0.0786 | $0.0798 | $0.0780 |
| 2024-05-03 | $0.0786 | $0.0831 | $0.0849 | $0.0824 |
| 2024-05-04 | $0.0831 | $0.0812 | $0.0844 | $0.0812 |
| 2024-05-05 | $0.0812 | $0.0826 | $0.0833 | $0.0807 |
| 2024-05-06 | $0.0826 | $0.0809 | $0.0828 | $0.0809 |
| 2024-05-07 | $0.0809 | $0.0804 | $0.0810 | $0.0792 |
| 2024-05-08 | $0.0804 | $0.0795 | $0.0802 | $0.0771 |
| 2024-05-09 | $0.0795 | $0.0820 | $0.0833 | $0.0807 |
| 2024-05-10 | $0.0820 | $0.0766 | $0.0802 | $0.0760 |
| 2024-05-11 | $0.0766 | $0.0791 | $0.0833 | $0.0766 |
| 2024-05-12 | $0.0791 | $0.0799 | $0.0830 | $0.0793 |
| 2024-05-13 | $0.0799 | $0.0780 | $0.0818 | $0.0780 |
| 2024-05-14 | $0.0780 | $0.0781 | $0.0782 | $0.0780 |
| 2024-05-15 | $0.0751 | $0.0808 | $0.0821 | $0.0795 |
| 2024-05-16 | $0.0808 | $0.0855 | $0.0881 | $0.0790 |
| 2024-05-17 | $0.0855 | $0.0932 | $0.1039000 | $0.0872 |
| 2024-05-18 | $0.0932 | $0.0910 | $0.0950 | $0.0897 |
| 2024-05-19 | $0.0910 | $0.0855 | $0.0901 | $0.0848 |
| 2024-05-20 | $0.0855 | $0.0914 | $0.0936 | $0.0900 |
| 2024-05-21 | $0.0914 | $0.0898 | $0.0912 | $0.0870 |
| 2024-05-22 | $0.0898 | $0.0878 | $0.0899 | $0.0864 |
| 2024-05-23 | $0.0878 | $0.0863 | $0.0877 | $0.0843 |
| 2024-05-24 | $0.0863 | $0.0871 | $0.0877 | $0.0850 |
| 2024-05-25 | $0.0871 | $0.0866 | $0.0887 | $0.0859 |
| 2024-05-26 | $0.0866 | $0.0842 | $0.0863 | $0.0829 |
| 2024-05-27 | $0.0842 | $0.0860 | $0.0867 | $0.0840 |
| 2024-05-28 | $0.0860 | $0.0847 | $0.0861 | $0.0834 |
| 2024-05-29 | $0.0847 | $0.0831 | $0.0858 | $0.0831 |
| 2024-05-30 | $0.0831 | $0.0827 | $0.0854 | $0.0820 |
| 2024-05-31 | $0.0827 | $0.0823 | $0.0823 | $0.0803 |
| 2024-06-01 | $0.0823 | $0.0826 | $0.0833 | $0.0813 |
| 2024-06-02 | $0.0826 | $0.0820 | $0.0833 | $0.0806 |
| 2024-06-03 | $0.0820 | $0.0805 | $0.0833 | $0.0798 |
| 2024-06-04 | $0.0805 | $0.0825 | $0.0825 | $0.0811 |
| 2024-06-05 | $0.0825 | $0.0839 | $0.0846 | $0.0825 |
| 2024-06-06 | $0.0839 | $0.0828 | $0.0842 | $0.0821 |
| 2024-06-07 | $0.0828 | $0.0763 | $0.0825 | $0.0700 |
| 2024-06-08 | $0.0763 | $0.0721 | $0.0769 | $0.0721 |
| 2024-06-09 | $0.0721 | $0.0738 | $0.0745 | $0.0724 |
| 2024-06-10 | $0.0738 | $0.0730 | $0.0744 | $0.0723 |
| 2024-06-11 | $0.0730 | $0.0693 | $0.0720 | $0.0687 |
| 2024-06-12 | $0.0693 | $0.0717 | $0.0723 | $0.0683 |
| 2024-06-13 | $0.0717 | $0.0687 | $0.0708 | $0.0687 |
| 2024-06-14 | $0.0687 | $0.0673 | $0.0700 | $0.0667 |
| 2024-06-15 | $0.0673 | $0.0675 | $0.0688 | $0.0669 |
| 2024-06-16 | $0.0675 | $0.0660 | $0.0686 | $0.0653 |
| 2024-06-17 | $0.0660 | $0.0585 | $0.0665 | $0.0572 |
| 2024-06-18 | $0.0585 | $0.0541 | $0.0586 | $0.0521 |
| 2024-06-19 | $0.0541 | $0.0552 | $0.0565 | $0.0533 |
| 2024-06-20 | $0.0552 | $0.0558 | $0.0577 | $0.0551 |
| 2024-06-21 | $0.0558 | $0.0564 | $0.0577 | $0.0539 |
| 2024-06-22 | $0.0564 | $0.0559 | $0.0565 | $0.0553 |
| 2024-06-23 | $0.0559 | $0.0543 | $0.0556 | $0.0531 |
| 2024-06-24 | $0.0543 | $0.0555 | $0.0555 | $0.0500 |
| 2024-06-25 | $0.0555 | $0.0569 | $0.0581 | $0.0556 |
| 2024-06-26 | $0.0569 | $0.0554 | $0.0572 | $0.0547 |
| 2024-06-27 | $0.0554 | $0.0567 | $0.0573 | $0.0536 |
| 2024-06-28 | $0.0567 | $0.0555 | $0.0567 | $0.0549 |
| 2024-06-29 | $0.0555 | $0.0542 | $0.0591 | $0.0542 |
| 2024-06-30 | $0.0542 | $0.0570 | $0.0577 | $0.0545 |
| 2024-07-01 | $0.0570 | $0.0553 | $0.0572 | $0.0553 |
| 2024-07-02 | $0.0553 | $0.0552 | $0.0558 | $0.0540 |
| 2024-07-03 | $0.0552 | $0.0523 | $0.0547 | $0.0523 |
| 2024-07-04 | $0.0523 | $0.0450600 | $0.0502 | $0.0450600 |
| 2024-07-05 | $0.0450600 | $0.0464500 | $0.0470200 | $0.0407900 |
| 2024-07-06 | $0.0464500 | $0.0501 | $0.0507 | $0.0471900 |
| 2024-07-07 | $0.0501 | $0.0469300 | $0.0486000 | $0.0463700 |
| 2024-07-08 | $0.0469300 | $0.0487700 | $0.0499000 | $0.0476400 |
| 2024-07-09 | $0.0487700 | $0.0517 | $0.0522 | $0.0499200 |
| 2024-07-10 | $0.0517 | $0.0520 | $0.0531 | $0.0508 |
| 2024-07-11 | $0.0520 | $0.0516 | $0.0522 | $0.0510 |
| 2024-07-12 | $0.0516 | $0.0515 | $0.0521 | $0.0510 |
| 2024-07-13 | $0.0515 | $0.0527 | $0.0539 | $0.0426500 |
| 2024-07-14 | $0.0527 | $0.0529 | $0.0547 | $0.0529 |
| 2024-07-15 | $0.0529 | $0.0564 | $0.0576 | $0.0551 |
| 2024-07-16 | $0.0564 | $0.0580 | $0.0593 | $0.0554 |
| 2024-07-17 | $0.0579 | $0.0571 | $0.0583 | $0.0564 |
| 2024-07-18 | $0.0571 | $0.0653 | $0.0672 | $0.0569 |
| 2024-07-19 | $0.0653 | $0.0627 | $0.0680 | $0.0600 |
| 2024-07-20 | $0.0627 | $0.0618 | $0.0631 | $0.0605 |
| 2024-07-21 | $0.0618 | $0.0695 | $0.0811 | $0.0620 |
| 2024-07-22 | $0.0695 | $0.0682 | $0.0696 | $0.0682 |
| 2024-07-23 | $0.0655 | $0.0626 | $0.0666 | $0.0626 |
| 2024-07-24 | $0.0626 | $0.0615 | $0.0654 | $0.0615 |
| 2024-07-25 | $0.0615 | $0.0592 | $0.0625 | $0.0579 |
| 2024-07-26 | $0.0592 | $0.0625 | $0.0652 | $0.0611 |
| 2024-07-27 | $0.0625 | $0.0618 | $0.0625 | $0.0604 |
| 2024-07-28 | $0.0618 | $0.0607 | $0.0628 | $0.0601 |
| 2024-07-29 | $0.0607 | $0.0608 | $0.0614 | $0.0588 |
| 2024-07-30 | $0.0608 | $0.0589 | $0.0609 | $0.0582 |
| 2024-07-31 | $0.0589 | $0.0620 | $0.0640 | $0.0575 |
| 2024-08-01 | $0.0620 | $0.0594 | $0.0627 | $0.0562 |
| 2024-08-02 | $0.0594 | $0.0553 | $0.0614 | $0.0547 |
| 2024-08-03 | $0.0553 | $0.0510 | $0.0558 | $0.0497600 |
| 2024-08-04 | $0.0510 | $0.0488300 | $0.0634 | $0.0476700 |
| 2024-08-05 | $0.0488300 | $0.0453900 | $0.0480900 | $0.0426800 |
| 2024-08-06 | $0.0453900 | $0.0476500 | $0.0487700 | $0.0454100 |
| 2024-08-07 | $0.0476500 | $0.0479600 | $0.0502 | $0.0457600 |
| 2024-08-08 | $0.0479600 | $0.0525 | $0.0549 | $0.0518 |
| 2024-08-09 | $0.0525 | $0.0542 | $0.0560 | $0.0517 |
| 2024-08-10 | $0.0542 | $0.0549 | $0.0561 | $0.0530 |
| 2024-08-11 | $0.0549 | $0.0511 | $0.0534 | $0.0499200 |
| 2024-08-12 | $0.0511 | $0.0480800 | $0.0552 | $0.0463000 |
| 2024-08-13 | $0.0480800 | $0.0484900 | $0.0503 | $0.0466700 |
| 2024-08-14 | $0.0484900 | $0.0469600 | $0.0498900 | $0.0457800 |
| 2024-08-15 | $0.0469600 | $0.0471900 | $0.0477700 | $0.0454700 |
| 2024-08-16 | $0.0471900 | $0.0465300 | $0.0482900 | $0.0459400 |
| 2024-08-17 | $0.0465300 | $0.0464100 | $0.0470000 | $0.0434300 |
| 2024-08-18 | $0.0464100 | $0.0461700 | $0.0461700 | $0.0450000 |
| 2024-08-19 | $0.0461700 | $0.0463800 | $0.0475700 | $0.0457900 |
| 2024-08-20 | $0.0463800 | $0.0472200 | $0.0478100 | $0.0454500 |
| 2024-08-21 | $0.0472200 | $0.0477100 | $0.0520 | $0.0477100 |
| 2024-08-22 | $0.0477100 | $0.0477100 | $0.0483100 | $0.0471000 |
| 2024-08-23 | $0.0477100 | $0.0513 | $0.0519 | $0.0493500 |
| 2024-08-24 | $0.0513 | $0.0501 | $0.0520 | $0.0494200 |
| 2024-08-25 | $0.0501 | $0.0488400 | $0.0508 | $0.0482000 |
| 2024-08-26 | $0.0488400 | $0.0465100 | $0.0490200 | $0.0440000 |
| 2024-08-27 | $0.0465100 | $0.0445800 | $0.0451800 | $0.0433900 |
| 2024-08-28 | $0.0445800 | $0.0442800 | $0.0454600 | $0.0436900 |
| 2024-08-29 | $0.0442800 | $0.0438900 | $0.0444500 | $0.0438600 |
| 2025-04-23 | $0.0383300 | $0.0356200 | $0.0384300 | $0.0356200 |
| 2025-04-24 | $0.0356200 | $0.0376100 | $0.0385500 | $0.0357300 |
| 2025-04-25 | $0.0376100 | $0.0369400 | $0.0378800 | $0.0359900 |
| 2025-04-26 | $0.0369400 | $0.0378700 | $0.0388100 | $0.0369200 |
| 2025-04-27 | $0.0378700 | $0.0365700 | $0.0431400 | $0.0365700 |
| 2025-04-28 | $0.0365700 | $0.0365600 | $0.0365900 | $0.0365500 |
| 2025-04-30 | $0.0339400 | $0.0339100 | $0.0339100 | $0.0339100 |
| 2025-05-01 | $0.0339100 | $0.0347300 | $0.0347300 | $0.0337700 |
| 2025-05-02 | $0.0347500 | $0.0339200 | $0.0348900 | $0.0319900 |
| 2025-05-03 | $0.0339200 | $0.0345300 | $0.0354800 | $0.0335700 |
| 2025-05-04 | $0.0345300 | $0.0330400 | $0.0339800 | $0.0254900 |
| 2025-05-05 | $0.0330400 | $0.0330300 | $0.0330700 | $0.0330200 |
Description
Loom Network Crypto ICO Description
Loom Network is an Ethereum-based platform for large-scale online games and social apps. Loom Network's dappchains are full-featured blockchains that are built to run in parallel to Ethereum Smart Contracts. They’re an advanced form of Ethereum sidechains optimized for scaling data rather than financial transactions.
LOOM is an ERC20 token that serves as a currency on the Loom Network platform.
технология
Loom Network Crypto Technology
Sorry, detailed technology about Loom Network is not currently available
черты
Loom Network Crypto Features
Sorry, detailed features about Loom Network is not currently available
Loom Network News
Связанные монеты
Получите Информационный бюллетень Crypto
Прочтите Отказ от ответственности : Весь контент, представленный на нашем сайте, гиперссылки, связанные приложения, форумы, блоги, учетные записи социальных сетей и другие платформы («Сайт») предназначен только для вашей общей информации, приобретенной у сторонних источников. Мы не предоставляем никаких гарантий в отношении нашего контента, включая, но не ограничиваясь, точность и обновление. Никакая часть содержания, которое мы предоставляем, представляет собой финансовый совет, юридическую консультацию или любую другую форму совета, предназначенную для вашей конкретной опоры для любых целей. Любое использование или доверие к нашему контенту осуществляется исключительно на свой страх и риск. Вы должны провести собственное исследование, просмотреть, проанализировать и проверить наш контент, прежде чем полагаться на них. Торговля - очень рискованная деятельность, которая может привести к серьезным потерям, поэтому проконсультируйтесь с вашим финансовым консультантом, прежде чем принимать какие-либо решения. Никакое содержание на нашем Сайте не предназначено для запроса или предложения