ELF Coin Values ELF
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin Payaelf Crypto Coin Rank 103
Web sitesi
544,480,200 ELF
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
aelf
aelf valuesUSD Fiyat $ 0.0999
$ 0.0999
aelf BTC Fiyat 0.00001080
0.00001080
aelf 24-Saat Hacmi $ 21,567,989
$ 21,567,989
aelf Kripto Değeri $ 54,399,749
$ 54,399,749
24-Saat Hacmi
2,332 BTC 1 H
5.62 %
24 H
2.87 %
7 d
14.83 %
Bugün aelf ABD doları cinsinden fiyat şu anda
0.0999
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001080
BTC. Toplamda 544,480,200 ELF şu anda piyasada dolaşıyor. aelf fiyatlar şu anda bir değişiklik yaşıyor 2.87 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.216 M US dollars aelf işlem görmüştür Kripto Değişimleri. Almak aelf's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
ELF Grafıkler
aelf Fiyat Grafıkler
ELF Yüksek/Düşük flyat grafik
aelf Fiyat Yüksek/Düşük flyat grafik
Historical Data
aelf Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.1499000 | $0.1525000 | $0.1553000 | $0.1496000 |
| 2022-12-26 | $0.1525000 | $0.1501000 | $0.1537000 | $0.1501000 |
| 2022-12-27 | $0.1501000 | $0.1418000 | $0.1496000 | $0.1417000 |
| 2022-12-28 | $0.1418000 | $0.1468000 | $0.1482000 | $0.1391000 |
| 2022-12-29 | $0.1468000 | $0.1499000 | $0.1606000 | $0.1460000 |
| 2022-12-30 | $0.1499000 | $0.1540000 | $0.1670000 | $0.1498000 |
| 2022-12-31 | $0.1540000 | $0.1567000 | $0.1601000 | $0.1497000 |
| 2023-01-01 | $0.1567000 | $0.1570000 | $0.1594000 | $0.1542000 |
| 2023-01-02 | $0.1570000 | $0.1627000 | $0.1698000 | $0.1573000 |
| 2023-01-03 | $0.1627000 | $0.1627000 | $0.1648000 | $0.1608000 |
| 2023-01-04 | $0.1627000 | $0.1697000 | $0.1706000 | $0.1631000 |
| 2023-01-05 | $0.1697000 | $0.1670000 | $0.1690000 | $0.1655000 |
| 2023-01-06 | $0.1670000 | $0.1687000 | $0.1798000 | $0.1686000 |
| 2023-01-07 | $0.1687000 | $0.1681000 | $0.1694000 | $0.1667000 |
| 2023-01-08 | $0.1681000 | $0.1669000 | $0.1714000 | $0.1664000 |
| 2023-01-09 | $0.1669000 | $0.1686000 | $0.1712000 | $0.1671000 |
| 2023-01-10 | $0.1689000 | $0.1689000 | $0.1689000 | $0.1689000 |
| 2023-01-31 | $0.1772000 | $0.1761000 | $0.1793000 | $0.1752000 |
| 2023-02-01 | $0.1761000 | $0.1837000 | $0.1898000 | $0.1824000 |
| 2023-02-02 | $0.1841000 | $0.1842000 | $0.1843000 | $0.1841000 |
| 2023-02-03 | $0.1830000 | $0.1902000 | $0.1922000 | $0.1854000 |
| 2023-02-04 | $0.1902000 | $0.2005000 | $0.2040000 | $0.1895000 |
| 2023-02-05 | $0.2005000 | $0.1938000 | $0.2101000 | $0.1904000 |
| 2023-02-06 | $0.1938000 | $0.1924000 | $0.1944000 | $0.1884000 |
| 2023-02-07 | $0.1924000 | $0.2024000 | $0.2048000 | $0.1936000 |
| 2023-02-08 | $0.2024000 | $0.2059000 | $0.2161000 | $0.1989000 |
| 2023-02-09 | $0.2059000 | $0.2159000 | $0.2428000 | $0.1844000 |
| 2023-02-10 | $0.2159000 | $0.2242000 | $0.2371000 | $0.2000000 |
| 2023-02-11 | $0.2246000 | $0.2243000 | $0.2263000 | $0.2243000 |
| 2023-02-28 | $0.2716000 | $0.2839000 | $0.2844000 | $0.2669000 |
| 2023-03-01 | $0.2839000 | $0.2820000 | $0.2946000 | $0.2802000 |
| 2023-03-02 | $0.2820000 | $0.2933000 | $0.3203000 | $0.2750000 |
| 2023-03-03 | $0.2933000 | $0.2930000 | $0.2974000 | $0.2717000 |
| 2023-03-04 | $0.2930000 | $0.2871000 | $0.2925000 | $0.2855000 |
| 2023-03-05 | $0.2871000 | $0.2840000 | $0.2870000 | $0.2788000 |
| 2023-03-06 | $0.2840000 | $0.2861000 | $0.2939000 | $0.2842000 |
| 2023-03-07 | $0.2861000 | $0.2736000 | $0.2855000 | $0.2719000 |
| 2023-03-08 | $0.2736000 | $0.2780000 | $0.2808000 | $0.2676000 |
| 2023-03-09 | $0.2780000 | $0.2821000 | $0.2849000 | $0.2586000 |
| 2023-03-10 | $0.2842000 | $0.2831000 | $0.2846000 | $0.2831000 |
| 2023-03-30 | $0.2974000 | $0.2955000 | $0.3028000 | $0.2953000 |
| 2023-03-31 | $0.2955000 | $0.3227000 | $0.3686000 | $0.3001000 |
| 2023-04-01 | $0.3227000 | $0.3106000 | $0.3230000 | $0.3071000 |
| 2023-04-02 | $0.3106000 | $0.3004000 | $0.3061000 | $0.2936000 |
| 2023-04-03 | $0.3004000 | $0.3068000 | $0.3088000 | $0.3012000 |
| 2023-04-04 | $0.3068000 | $0.3154000 | $0.3270000 | $0.3129000 |
| 2023-04-05 | $0.3154000 | $0.3175000 | $0.3233000 | $0.3143000 |
| 2023-04-06 | $0.3175000 | $0.3300000 | $0.3300000 | $0.3083000 |
| 2023-04-07 | $0.3300000 | $0.3176000 | $0.3355000 | $0.3137000 |
| 2023-04-08 | $0.3176000 | $0.3093000 | $0.3150000 | $0.3076000 |
| 2023-04-09 | $0.3093000 | $0.3117000 | $0.3145000 | $0.3098000 |
| 2023-04-10 | $0.3117000 | $0.3115000 | $0.3117000 | $0.3115000 |
| 2023-04-30 | $0.2961000 | $0.2887000 | $0.2901000 | $0.2839000 |
| 2023-05-01 | $0.2887000 | $0.2786000 | $0.2828000 | $0.2782000 |
| 2023-05-02 | $0.2786000 | $0.3008000 | $0.3012000 | $0.2813000 |
| 2023-05-03 | $0.3008000 | $0.3023000 | $0.3137000 | $0.3023000 |
| 2023-05-04 | $0.3023000 | $0.3008000 | $0.3011000 | $0.2947000 |
| 2023-05-05 | $0.3008000 | $0.3052000 | $0.3196000 | $0.3048000 |
| 2023-05-06 | $0.3052000 | $0.2954000 | $0.3017000 | $0.2889000 |
| 2023-05-07 | $0.2954000 | $0.2917000 | $0.2934000 | $0.2870000 |
| 2023-05-08 | $0.2917000 | $0.2781000 | $0.2877000 | $0.2781000 |
| 2023-05-09 | $0.2781000 | $0.2777000 | $0.2807000 | $0.2761000 |
| 2023-05-10 | $0.2807000 | $0.2810000 | $0.2821000 | $0.2798000 |
| 2023-05-31 | $0.2924000 | $0.2925000 | $0.2925000 | $0.2869000 |
| 2023-06-01 | $0.2925000 | $0.2994000 | $0.2994000 | $0.2905000 |
| 2023-06-02 | $0.2994000 | $0.3023000 | $0.3067000 | $0.3010000 |
| 2023-06-03 | $0.3023000 | $0.3009000 | $0.3028000 | $0.2990000 |
| 2023-06-04 | $0.3009000 | $0.3000000 | $0.3009000 | $0.2968000 |
| 2023-06-05 | $0.3000000 | $0.2920000 | $0.3063000 | $0.2875000 |
| 2023-06-06 | $0.2920000 | $0.2954000 | $0.3069000 | $0.2927000 |
| 2023-06-07 | $0.2954000 | $0.2987000 | $0.2994000 | $0.2862000 |
| 2023-06-08 | $0.2987000 | $0.2982000 | $0.3009000 | $0.2945000 |
| 2023-06-09 | $0.2982000 | $0.2919000 | $0.2985000 | $0.2919000 |
| 2023-06-10 | $0.2919000 | $0.2919000 | $0.2919000 | $0.2918000 |
| 2023-06-30 | $0.2709000 | $0.2755000 | $0.2869000 | $0.2755000 |
| 2023-07-01 | $0.2755000 | $0.2773000 | $0.2775000 | $0.2725000 |
| 2023-07-02 | $0.2773000 | $0.2759000 | $0.2819000 | $0.2741000 |
| 2023-07-03 | $0.2759000 | $0.2840000 | $0.2934000 | $0.2785000 |
| 2023-07-04 | $0.2840000 | $0.2802000 | $0.2825000 | $0.2775000 |
| 2023-07-05 | $0.2802000 | $0.2737000 | $0.2787000 | $0.2737000 |
| 2023-07-06 | $0.2737000 | $0.2709000 | $0.2711000 | $0.2642000 |
| 2023-07-07 | $0.2698000 | $0.2709000 | $0.2752000 | $0.2698000 |
| 2023-07-08 | $0.2709000 | $0.2716000 | $0.2737000 | $0.2690000 |
| 2023-07-09 | $0.2716000 | $0.2718000 | $0.2729000 | $0.2687000 |
| 2023-07-10 | $0.2721000 | $0.2718000 | $0.2722000 | $0.2718000 |
| 2023-07-11 | $0.2761000 | $0.2804000 | $0.2804000 | $0.2754000 |
| 2023-07-12 | $0.2805000 | $0.2763000 | $0.2797000 | $0.2755000 |
| 2023-07-13 | $0.2763000 | $0.2882000 | $0.2988000 | $0.2872000 |
| 2023-07-14 | $0.2884000 | $0.2837000 | $0.2862000 | $0.2759000 |
| 2023-07-15 | $0.2837000 | $0.2884000 | $0.2884000 | $0.2826000 |
| 2023-07-16 | $0.2884000 | $0.2848000 | $0.3008000 | $0.2839000 |
| 2023-07-17 | $0.2848000 | $0.2841000 | $0.2874000 | $0.2824000 |
| 2023-07-18 | $0.2839000 | $0.2820000 | $0.2830000 | $0.2815000 |
| 2023-07-19 | $0.2820000 | $0.2835000 | $0.2835000 | $0.2788000 |
| 2023-07-20 | $0.2835000 | $0.2805000 | $0.2839000 | $0.2796000 |
| 2023-07-21 | $0.2805000 | $0.2802000 | $0.2808000 | $0.2792000 |
| 2023-07-22 | $0.2802000 | $0.2814000 | $0.2818000 | $0.2764000 |
| 2023-07-23 | $0.2814000 | $0.2880000 | $0.2880000 | $0.2831000 |
| 2023-07-24 | $0.2880000 | $0.2917000 | $0.3034000 | $0.2814000 |
| 2023-07-25 | $0.2917000 | $0.2825000 | $0.2931000 | $0.2807000 |
| 2023-07-26 | $0.2825000 | $0.2825000 | $0.2826000 | $0.2825000 |
| 2023-07-27 | $0.2800000 | $0.2777000 | $0.2784000 | $0.2760000 |
| 2023-07-28 | $0.2777000 | $0.2778000 | $0.2796000 | $0.2770000 |
| 2023-07-29 | $0.2778000 | $0.2821000 | $0.2827000 | $0.2784000 |
| 2023-07-30 | $0.2821000 | $0.2826000 | $0.2826000 | $0.2783000 |
| 2023-07-31 | $0.2826000 | $0.2829000 | $0.2829000 | $0.2787000 |
| 2023-08-01 | $0.2829000 | $0.2821000 | $0.2869000 | $0.2813000 |
| 2023-08-02 | $0.2821000 | $0.2782000 | $0.2792000 | $0.2753000 |
| 2023-08-03 | $0.2782000 | $0.2862000 | $0.2886000 | $0.2776000 |
| 2023-08-04 | $0.2862000 | $0.2829000 | $0.2853000 | $0.2800000 |
| 2023-08-05 | $0.2829000 | $0.2802000 | $0.2844000 | $0.2796000 |
| 2023-08-06 | $0.2802000 | $0.2793000 | $0.2809000 | $0.2786000 |
| 2023-08-07 | $0.2793000 | $0.2836000 | $0.2836000 | $0.2770000 |
| 2023-08-08 | $0.2836000 | $0.2867000 | $0.2880000 | $0.2806000 |
| 2023-08-09 | $0.2867000 | $0.2846000 | $0.2911000 | $0.2831000 |
| 2023-08-10 | $0.2846000 | $0.2924000 | $0.2948000 | $0.2841000 |
| 2023-08-11 | $0.2924000 | $0.2891000 | $0.2920000 | $0.2889000 |
| 2023-08-12 | $0.2891000 | $0.2940000 | $0.2981000 | $0.2886000 |
| 2023-08-13 | $0.2940000 | $0.2920000 | $0.2933000 | $0.2900000 |
| 2023-08-14 | $0.2920000 | $0.2938000 | $0.2938000 | $0.2893000 |
| 2023-08-15 | $0.2938000 | $0.3051000 | $0.3051000 | $0.2882000 |
| 2023-08-16 | $0.3051000 | $0.3019000 | $0.3080000 | $0.2925000 |
| 2023-08-17 | $0.3019000 | $0.2772000 | $0.2896000 | $0.2740000 |
| 2023-08-18 | $0.2772000 | $0.2804000 | $0.2804000 | $0.2678000 |
| 2023-08-19 | $0.2804000 | $0.2817000 | $0.2847000 | $0.2790000 |
| 2023-08-20 | $0.2817000 | $0.2818000 | $0.2852000 | $0.2810000 |
| 2023-08-21 | $0.2818000 | $0.2784000 | $0.2801000 | $0.2744000 |
| 2023-08-22 | $0.2784000 | $0.3053000 | $0.3107000 | $0.2729000 |
| 2023-08-23 | $0.3053000 | $0.3073000 | $0.3149000 | $0.3050000 |
| 2023-08-24 | $0.3073000 | $0.2972000 | $0.3042000 | $0.2972000 |
| 2023-08-25 | $0.2972000 | $0.2885000 | $0.2969000 | $0.2847000 |
| 2023-08-26 | $0.2884000 | $0.2897000 | $0.2904000 | $0.2868000 |
| 2023-08-27 | $0.2897000 | $0.2917000 | $0.2917000 | $0.2901000 |
| 2023-08-28 | $0.2917000 | $0.3029000 | $0.3081000 | $0.2900000 |
| 2023-08-29 | $0.3029000 | $0.3058000 | $0.3213000 | $0.3053000 |
| 2023-08-30 | $0.3058000 | $0.3241000 | $0.3247000 | $0.3010000 |
| 2023-08-31 | $0.3241000 | $0.3030000 | $0.3235000 | $0.2989000 |
| 2023-09-01 | $0.3030000 | $0.3039000 | $0.3079000 | $0.2954000 |
| 2023-09-02 | $0.3039000 | $0.3182000 | $0.3212000 | $0.3036000 |
| 2023-09-03 | $0.3182000 | $0.3088000 | $0.3191000 | $0.3072000 |
| 2023-09-04 | $0.3088000 | $0.3059000 | $0.3110000 | $0.3041000 |
| 2023-09-05 | $0.3059000 | $0.3077000 | $0.3112000 | $0.3047000 |
| 2023-09-06 | $0.3077000 | $0.3080000 | $0.3080000 | $0.3005000 |
| 2023-09-07 | $0.3080000 | $0.3203000 | $0.3262000 | $0.3098000 |
| 2023-09-08 | $0.3203000 | $0.3230000 | $0.3243000 | $0.3176000 |
| 2023-09-09 | $0.3230000 | $0.3189000 | $0.3228000 | $0.3169000 |
| 2023-09-10 | $0.3189000 | $0.3340000 | $0.3347000 | $0.3146000 |
| 2023-09-11 | $0.3340000 | $0.3274000 | $0.3287000 | $0.3155000 |
| 2023-09-12 | $0.3274000 | $0.3455000 | $0.3618000 | $0.3321000 |
| 2023-09-13 | $0.3455000 | $0.3714000 | $0.3774000 | $0.3483000 |
| 2023-09-14 | $0.3714000 | $0.3666000 | $0.3797000 | $0.3596000 |
| 2023-09-15 | $0.3666000 | $0.3567000 | $0.3698000 | $0.3532000 |
| 2023-09-16 | $0.3567000 | $0.3535000 | $0.3562000 | $0.3502000 |
| 2023-09-17 | $0.3535000 | $0.4006000 | $0.4030000 | $0.3509000 |
| 2023-09-18 | $0.4006000 | $0.3728000 | $0.4054000 | $0.3626000 |
| 2023-09-19 | $0.3728000 | $0.3795000 | $0.3828000 | $0.3698000 |
| 2023-09-20 | $0.3795000 | $0.3689000 | $0.3772000 | $0.3553000 |
| 2023-09-21 | $0.3689000 | $0.3792000 | $0.3816000 | $0.3577000 |
| 2023-09-22 | $0.3792000 | $0.3755000 | $0.3814000 | $0.3713000 |
| 2023-09-23 | $0.3755000 | $0.3698000 | $0.3859000 | $0.3658000 |
| 2023-09-24 | $0.3698000 | $0.3669000 | $0.4031000 | $0.3600000 |
| 2023-09-25 | $0.3669000 | $0.3706000 | $0.3730000 | $0.3640000 |
| 2023-09-26 | $0.3700000 | $0.3628000 | $0.3688000 | $0.3607000 |
| 2023-09-27 | $0.3628000 | $0.3654000 | $0.3698000 | $0.3559000 |
| 2023-09-28 | $0.3654000 | $0.3684000 | $0.3754000 | $0.3665000 |
| 2023-09-29 | $0.3684000 | $0.3665000 | $0.3687000 | $0.3646000 |
| 2023-09-30 | $0.3665000 | $0.3627000 | $0.3673000 | $0.3602000 |
| 2023-10-01 | $0.3627000 | $0.3634000 | $0.3765000 | $0.3614000 |
| 2023-10-02 | $0.3634000 | $0.3546000 | $0.3570000 | $0.3488000 |
| 2023-10-03 | $0.3546000 | $0.3415000 | $0.3536000 | $0.3412000 |
| 2023-10-04 | $0.3415000 | $0.3479000 | $0.3563000 | $0.3460000 |
| 2023-10-05 | $0.3479000 | $0.3424000 | $0.3460000 | $0.3377000 |
| 2023-10-06 | $0.3414000 | $0.3417000 | $0.3486000 | $0.3409000 |
| 2023-10-07 | $0.3417000 | $0.3418000 | $0.3418000 | $0.3394000 |
| 2023-10-08 | $0.3418000 | $0.3411000 | $0.3445000 | $0.3391000 |
| 2023-10-09 | $0.3411000 | $0.3341000 | $0.3385000 | $0.3271000 |
| 2023-10-10 | $0.3341000 | $0.3336000 | $0.3358000 | $0.3283000 |
| 2023-10-11 | $0.3336000 | $0.3360000 | $0.3417000 | $0.3318000 |
| 2023-10-12 | $0.3360000 | $0.3336000 | $0.3357000 | $0.3284000 |
| 2023-10-13 | $0.3336000 | $0.3385000 | $0.3388000 | $0.3337000 |
| 2023-10-14 | $0.3385000 | $0.3332000 | $0.3391000 | $0.3331000 |
| 2023-10-15 | $0.3332000 | $0.3351000 | $0.3371000 | $0.3325000 |
| 2023-10-16 | $0.3351000 | $0.3579000 | $0.3682000 | $0.3413000 |
| 2023-10-17 | $0.3579000 | $0.3474000 | $0.3516000 | $0.3428000 |
| 2023-10-18 | $0.3474000 | $0.3381000 | $0.3470000 | $0.3367000 |
| 2023-10-19 | $0.3381000 | $0.3383000 | $0.3428000 | $0.3358000 |
| 2023-10-20 | $0.3383000 | $0.3476000 | $0.3486000 | $0.3431000 |
| 2023-10-21 | $0.3476000 | $0.3466000 | $0.3529000 | $0.3466000 |
| 2023-10-22 | $0.3466000 | $0.3470000 | $0.3540000 | $0.3470000 |
| 2023-10-23 | $0.3470000 | $0.3598000 | $0.3743000 | $0.3598000 |
| 2023-10-24 | $0.3598000 | $0.3636000 | $0.3695000 | $0.3526000 |
| 2023-10-25 | $0.3636000 | $0.3641000 | $0.3684000 | $0.3591000 |
| 2023-10-26 | $0.3641000 | $0.3543000 | $0.3674000 | $0.3532000 |
| 2023-10-27 | $0.3543000 | $0.3628000 | $0.3660000 | $0.3496000 |
| 2023-10-28 | $0.3628000 | $0.3633000 | $0.3633000 | $0.3578000 |
| 2023-10-29 | $0.3633000 | $0.3674000 | $0.3674000 | $0.3615000 |
| 2023-10-30 | $0.3674000 | $0.3681000 | $0.3703000 | $0.3643000 |
| 2023-10-31 | $0.3681000 | $0.3620000 | $0.3693000 | $0.3584000 |
| 2023-11-01 | $0.3620000 | $0.3629000 | $0.3684000 | $0.3603000 |
| 2023-11-02 | $0.3629000 | $0.3669000 | $0.3669000 | $0.3513000 |
| 2023-11-03 | $0.3669000 | $0.3636000 | $0.3860000 | $0.3622000 |
| 2023-11-04 | $0.3636000 | $0.3651000 | $0.3707000 | $0.3649000 |
| 2023-11-05 | $0.3651000 | $0.3633000 | $0.3737000 | $0.3633000 |
| 2023-11-06 | $0.3633000 | $0.3663000 | $0.3706000 | $0.3636000 |
| 2023-11-07 | $0.3656000 | $0.3670000 | $0.3726000 | $0.3652000 |
| 2023-11-08 | $0.3672000 | $0.3729000 | $0.3729000 | $0.3669000 |
| 2023-11-09 | $0.3729000 | $0.3780000 | $0.4219000 | $0.3780000 |
| 2023-11-10 | $0.3780000 | $0.3827000 | $0.3827000 | $0.3662000 |
| 2023-11-11 | $0.3827000 | $0.3815000 | $0.3815000 | $0.3729000 |
| 2023-11-12 | $0.3815000 | $0.3780000 | $0.3802000 | $0.3749000 |
| 2023-11-13 | $0.3780000 | $0.3946000 | $0.3946000 | $0.3747000 |
| 2023-11-14 | $0.3946000 | $0.4042000 | $0.4058000 | $0.3759000 |
| 2023-11-15 | $0.4042000 | $0.4605000 | $0.4918000 | $0.4187000 |
| 2023-11-16 | $0.4605000 | $0.4450000 | $0.4493000 | $0.4165000 |
| 2023-11-17 | $0.4447000 | $0.4767000 | $0.4814000 | $0.4378000 |
| 2023-11-18 | $0.4767000 | $0.5141000 | $0.5149000 | $0.4772000 |
| 2023-11-19 | $0.5141000 | $0.5443000 | $0.6181000 | $0.4986000 |
| 2023-11-20 | $0.5444000 | $0.5708000 | $0.6116000 | $0.5408000 |
| 2023-11-21 | $0.5708000 | $0.4484000 | $0.5672000 | $0.4467000 |
| 2023-11-22 | $0.4484000 | $0.4700000 | $0.4824000 | $0.4597000 |
| 2023-11-23 | $0.4700000 | $0.4540000 | $0.4728000 | $0.4499000 |
| 2023-11-24 | $0.4540000 | $0.4525000 | $0.4616000 | $0.4450000 |
| 2023-11-25 | $0.4525000 | $0.4506000 | $0.4550000 | $0.4479000 |
| 2023-11-26 | $0.4506000 | $0.4444000 | $0.4485000 | $0.4425000 |
| 2023-11-27 | $0.4444000 | $0.4307000 | $0.4457000 | $0.4291000 |
| 2023-11-28 | $0.4307000 | $0.4508000 | $0.4510000 | $0.4281000 |
| 2023-11-29 | $0.4508000 | $0.4963000 | $0.5367000 | $0.4446000 |
| 2023-11-30 | $0.4963000 | $0.5175000 | $0.5436000 | $0.4724000 |
| 2023-12-01 | $0.5175000 | $0.5317000 | $0.5916000 | $0.5005000 |
| 2023-12-02 | $0.5317000 | $0.5343000 | $0.5752000 | $0.5321000 |
| 2023-12-03 | $0.5343000 | $0.5449000 | $0.6079000 | $0.5326000 |
| 2023-12-04 | $0.5449000 | $0.5608000 | $0.5687000 | $0.5444000 |
| 2023-12-05 | $0.5608000 | $0.6271000 | $0.7139000 | $0.5730000 |
| 2023-12-06 | $0.6271000 | $0.6143000 | $0.6538000 | $0.5933000 |
| 2023-12-07 | $0.6143000 | $0.5998000 | $0.6571000 | $0.5847000 |
| 2023-12-08 | $0.5998000 | $0.6235000 | $0.6367000 | $0.5857000 |
| 2023-12-09 | $0.6235000 | $0.6700000 | $0.6705000 | $0.6101000 |
| 2023-12-10 | $0.6700000 | $0.7330000 | $0.7351000 | $0.6469000 |
| 2023-12-11 | $0.7330000 | $0.7402000 | $0.7598000 | $0.6623000 |
| 2023-12-12 | $0.7402000 | $0.7988000 | $0.8298000 | $0.7063000 |
| 2023-12-13 | $0.7988000 | $0.8489000 | $0.9027000 | $0.7752000 |
| 2023-12-14 | $0.8489000 | $0.8454000 | $0.9489000 | $0.8194000 |
| 2023-12-15 | $0.8454000 | $0.7991000 | $0.8484000 | $0.7589000 |
| 2023-12-16 | $0.7991000 | $0.8062000 | $0.8706000 | $0.7877000 |
| 2023-12-17 | $0.8062000 | $0.7910000 | $0.8288000 | $0.7748000 |
| 2023-12-18 | $0.7910000 | $0.7766000 | $0.8001000 | $0.7260000 |
| 2023-12-19 | $0.7766000 | $0.7849000 | $0.7950000 | $0.7222000 |
| 2023-12-20 | $0.7849000 | $0.8170000 | $0.8264000 | $0.7738000 |
| 2023-12-21 | $0.8170000 | $0.8169000 | $0.8388000 | $0.7884000 |
| 2023-12-22 | $0.8169000 | $0.8034000 | $0.8536000 | $0.7794000 |
| 2023-12-23 | $0.8034000 | $0.9414000 | $1.06 | $0.7829000 |
| 2023-12-24 | $0.9414000 | $0.7084000 | $1.14 | $0.6635000 |
| 2023-12-25 | $0.7084000 | $0.6958000 | $0.7283000 | $0.6811000 |
| 2023-12-26 | $0.6958000 | $0.6380000 | $0.6849000 | $0.6318000 |
| 2023-12-27 | $0.6363000 | $0.6179000 | $0.6827000 | $0.6134000 |
| 2023-12-28 | $0.6179000 | $0.6299000 | $0.6306000 | $0.5896000 |
| 2023-12-29 | $0.6298000 | $0.6094000 | $0.6175000 | $0.5979000 |
| 2023-12-30 | $0.6094000 | $0.5967000 | $0.6206000 | $0.5486000 |
| 2023-12-31 | $0.5967000 | $0.5808000 | $0.6002000 | $0.5763000 |
| 2024-01-01 | $0.5808000 | $0.5868000 | $0.5990000 | $0.5813000 |
| 2024-01-02 | $0.5868000 | $0.5968000 | $0.6237000 | $0.5865000 |
| 2024-01-03 | $0.5968000 | $0.5403000 | $0.5774000 | $0.5292000 |
| 2024-01-04 | $0.5403000 | $0.5379000 | $0.5567000 | $0.5333000 |
| 2024-01-05 | $0.5379000 | $0.5383000 | $0.5383000 | $0.5377000 |
| 2024-01-06 | $0.5587000 | $0.5797000 | $0.6118000 | $0.5432000 |
| 2024-01-07 | $0.5797000 | $0.5255000 | $0.5772000 | $0.5248000 |
| 2024-01-08 | $0.5255000 | $0.5470000 | $0.5533000 | $0.5179000 |
| 2024-01-09 | $0.5470000 | $0.5522000 | $0.5933000 | $0.5473000 |
| 2024-01-10 | $0.5522000 | $0.5586000 | $0.6102000 | $0.5557000 |
| 2024-01-11 | $0.5586000 | $0.5628000 | $0.5722000 | $0.5557000 |
| 2024-01-12 | $0.5628000 | $0.5546000 | $0.5554000 | $0.5233000 |
| 2024-01-13 | $0.5546000 | $0.5651000 | $0.5818000 | $0.5566000 |
| 2024-01-14 | $0.5651000 | $0.5784000 | $0.5784000 | $0.5397000 |
| 2024-01-15 | $0.5784000 | $0.5844000 | $0.5891000 | $0.5618000 |
| 2024-01-16 | $0.5844000 | $0.5937000 | $0.6178000 | $0.5877000 |
| 2024-01-17 | $0.5937000 | $0.5810000 | $0.5837000 | $0.5724000 |
| 2024-01-18 | $0.5810000 | $0.5833000 | $0.6043000 | $0.5530000 |
| 2024-01-19 | $0.5833000 | $0.5608000 | $0.5884000 | $0.5568000 |
| 2024-01-20 | $0.5608000 | $0.5652000 | $0.5934000 | $0.5563000 |
| 2024-01-21 | $0.5652000 | $0.5787000 | $0.5858000 | $0.5520000 |
| 2024-01-22 | $0.5787000 | $0.5730000 | $0.5779000 | $0.5300000 |
| 2024-01-23 | $0.5730000 | $0.5628000 | $0.6000000 | $0.5332000 |
| 2024-01-24 | $0.5628000 | $0.5590000 | $0.5661000 | $0.5545000 |
| 2024-01-25 | $0.5590000 | $0.5765000 | $0.5907000 | $0.5508000 |
| 2024-01-26 | $0.5765000 | $0.5841000 | $0.5927000 | $0.5764000 |
| 2024-01-27 | $0.5841000 | $0.6019000 | $0.6058000 | $0.5733000 |
| 2024-01-28 | $0.6019000 | $0.5808000 | $0.5996000 | $0.5797000 |
| 2024-01-29 | $0.5808000 | $0.5877000 | $0.6005000 | $0.5852000 |
| 2024-01-30 | $0.5877000 | $0.5694000 | $0.5951000 | $0.5677000 |
| 2024-01-31 | $0.5694000 | $0.5581000 | $0.5803000 | $0.5524000 |
| 2024-02-01 | $0.5581000 | $0.5475000 | $0.5645000 | $0.5436000 |
| 2024-02-02 | $0.5475000 | $0.5807000 | $0.5843000 | $0.5433000 |
| 2024-02-03 | $0.5807000 | $0.5595000 | $0.5776000 | $0.5533000 |
| 2024-02-04 | $0.5595000 | $0.5646000 | $0.5667000 | $0.5454000 |
| 2024-02-05 | $0.5646000 | $0.5690000 | $0.5808000 | $0.5615000 |
| 2024-02-06 | $0.5690000 | $0.5845000 | $0.6042000 | $0.5786000 |
| 2024-02-07 | $0.5845000 | $0.5838000 | $0.6003000 | $0.5758000 |
| 2024-02-08 | $0.5838000 | $0.5899000 | $0.5912000 | $0.5728000 |
| 2024-02-09 | $0.5899000 | $0.6013000 | $0.6080000 | $0.5928000 |
| 2024-02-10 | $0.6013000 | $0.5940000 | $0.6057000 | $0.5927000 |
| 2024-02-11 | $0.5940000 | $0.6069000 | $0.6127000 | $0.5904000 |
| 2024-02-12 | $0.6069000 | $0.6063000 | $0.6439000 | $0.6058000 |
| 2024-02-13 | $0.6063000 | $0.5944000 | $0.6052000 | $0.5875000 |
| 2024-02-14 | $0.5948000 | $0.6144000 | $0.6247000 | $0.6087000 |
| 2024-02-15 | $0.6147000 | $0.6117000 | $0.6258000 | $0.6063000 |
| 2024-02-16 | $0.6117000 | $0.6163000 | $0.6233000 | $0.5992000 |
| 2024-02-17 | $0.6163000 | $0.6413000 | $0.6569000 | $0.6120000 |
| 2024-02-18 | $0.6413000 | $0.6328000 | $0.6630000 | $0.6302000 |
| 2024-02-19 | $0.6328000 | $0.6399000 | $0.6520000 | $0.6320000 |
| 2024-02-20 | $0.6399000 | $0.6691000 | $0.6965000 | $0.6471000 |
| 2024-02-21 | $0.6691000 | $0.6371000 | $0.6712000 | $0.6371000 |
| 2024-02-22 | $0.6371000 | $0.6370000 | $0.6462000 | $0.6230000 |
| 2024-02-23 | $0.6370000 | $0.6285000 | $0.6402000 | $0.6230000 |
| 2024-02-24 | $0.6285000 | $0.6254000 | $0.6449000 | $0.6251000 |
| 2024-02-25 | $0.6254000 | $0.6419000 | $0.6577000 | $0.6381000 |
| 2024-02-26 | $0.6419000 | $0.6582000 | $0.6693000 | $0.6512000 |
| 2024-02-27 | $0.6582000 | $0.6455000 | $0.6737000 | $0.6416000 |
| 2024-02-28 | $0.6455000 | $0.6454000 | $0.6739000 | $0.6376000 |
| 2024-02-29 | $0.6454000 | $0.6467000 | $0.6501000 | $0.6136000 |
| 2024-03-01 | $0.6467000 | $0.6782000 | $0.6782000 | $0.6569000 |
| 2024-03-02 | $0.6782000 | $0.7015000 | $0.7015000 | $0.6625000 |
| 2024-03-03 | $0.7015000 | $0.7251000 | $0.7583000 | $0.6923000 |
| 2024-03-04 | $0.7251000 | $0.7097000 | $0.7554000 | $0.7097000 |
| 2024-03-05 | $0.7147000 | $0.6422000 | $0.7002000 | $0.6337000 |
| 2024-03-06 | $0.6422000 | $0.6657000 | $0.6924000 | $0.6362000 |
| 2024-03-07 | $0.6657000 | $0.6734000 | $0.6807000 | $0.6587000 |
| 2024-03-08 | $0.6734000 | $0.6811000 | $0.6811000 | $0.6577000 |
| 2024-03-09 | $0.6811000 | $0.6809000 | $0.6860000 | $0.6680000 |
| 2024-03-10 | $0.6809000 | $0.6743000 | $0.6813000 | $0.6603000 |
| 2024-03-11 | $0.6743000 | $0.6969000 | $0.7131000 | $0.6830000 |
| 2024-03-12 | $0.6969000 | $0.6968000 | $0.7000000 | $0.6713000 |
| 2024-03-13 | $0.6968000 | $0.7145000 | $0.7197000 | $0.6861000 |
| 2024-03-14 | $0.7145000 | $0.6819000 | $0.6927000 | $0.6656000 |
| 2024-03-15 | $0.6819000 | $0.6366000 | $0.6632000 | $0.6306000 |
| 2024-03-16 | $0.6366000 | $0.6037000 | $0.6055000 | $0.5889000 |
| 2024-03-17 | $0.6037000 | $0.6140000 | $0.6249000 | $0.6031000 |
| 2024-03-18 | $0.6140000 | $0.5981000 | $0.6020000 | $0.5830000 |
| 2024-03-19 | $0.5981000 | $0.5515000 | $0.5546000 | $0.5300000 |
| 2024-03-20 | $0.5515000 | $0.6031000 | $0.6812000 | $0.6031000 |
| 2024-03-21 | $0.6031000 | $0.6076000 | $0.6129000 | $0.5926000 |
| 2024-03-22 | $0.6076000 | $0.6347000 | $0.6511000 | $0.5706000 |
| 2024-03-23 | $0.6347000 | $0.6178000 | $0.6345000 | $0.6035000 |
| 2024-03-24 | $0.6178000 | $0.6280000 | $0.6425000 | $0.6239000 |
| 2024-03-25 | $0.6280000 | $0.6435000 | $0.6568000 | $0.6306000 |
| 2024-03-26 | $0.6435000 | $0.6562000 | $0.6587000 | $0.6375000 |
| 2024-03-27 | $0.6580000 | $0.6356000 | $0.6625000 | $0.6233000 |
| 2024-03-28 | $0.6356000 | $0.6613000 | $0.6670000 | $0.6367000 |
| 2024-03-29 | $0.6613000 | $0.6570000 | $0.6693000 | $0.6415000 |
| 2024-03-30 | $0.6570000 | $0.6475000 | $0.6728000 | $0.6436000 |
| 2024-03-31 | $0.6475000 | $0.6490000 | $0.6760000 | $0.6464000 |
| 2024-04-01 | $0.6490000 | $0.6250000 | $0.6278000 | $0.6138000 |
| 2024-04-02 | $0.6250000 | $0.5791000 | $0.5870000 | $0.5680000 |
| 2024-04-03 | $0.5791000 | $0.5851000 | $0.5884000 | $0.5761000 |
| 2024-04-04 | $0.5843000 | $0.6016000 | $0.6019000 | $0.5823000 |
| 2024-04-05 | $0.6016000 | $0.5908000 | $0.6024000 | $0.5872000 |
| 2024-04-06 | $0.5908000 | $0.6101000 | $0.6128000 | $0.5937000 |
| 2024-04-07 | $0.6101000 | $0.6334000 | $0.6421000 | $0.6245000 |
| 2024-04-08 | $0.6334000 | $0.6536000 | $0.6795000 | $0.6440000 |
| 2024-04-09 | $0.6536000 | $0.6249000 | $0.6302000 | $0.6063000 |
| 2024-04-10 | $0.6249000 | $0.6254000 | $0.6410000 | $0.6162000 |
| 2024-04-11 | $0.6254000 | $0.6386000 | $0.6390000 | $0.6138000 |
| 2024-04-12 | $0.6386000 | $0.5840000 | $0.6213000 | $0.5840000 |
| 2024-04-13 | $0.5840000 | $0.5186000 | $0.5770000 | $0.5177000 |
| 2024-04-14 | $0.5186000 | $0.5751000 | $0.5814000 | $0.5391000 |
| 2024-04-15 | $0.5751000 | $0.5551000 | $0.5669000 | $0.5533000 |
| 2024-04-16 | $0.5551000 | $0.5640000 | $0.5652000 | $0.5433000 |
| 2024-04-17 | $0.5640000 | $0.5451000 | $0.5514000 | $0.5349000 |
| 2024-04-18 | $0.5451000 | $0.5576000 | $0.5696000 | $0.5540000 |
| 2024-04-19 | $0.5576000 | $0.5587000 | $0.5963000 | $0.5562000 |
| 2024-04-20 | $0.5587000 | $0.5799000 | $0.5897000 | $0.5736000 |
| 2024-04-21 | $0.5799000 | $0.5748000 | $0.5793000 | $0.5648000 |
| 2024-04-22 | $0.5748000 | $0.5862000 | $0.5897000 | $0.5779000 |
| 2024-04-23 | $0.5862000 | $0.6060000 | $0.6069000 | $0.5876000 |
| 2024-04-24 | $0.6060000 | $0.5767000 | $0.5908000 | $0.5735000 |
| 2024-04-25 | $0.5767000 | $0.5917000 | $0.6466000 | $0.5614000 |
| 2024-04-26 | $0.5917000 | $0.6066000 | $0.6151000 | $0.5731000 |
| 2024-04-27 | $0.6066000 | $0.6236000 | $0.6994000 | $0.6158000 |
| 2024-04-28 | $0.6236000 | $0.6195000 | $0.6535000 | $0.6052000 |
| 2024-04-29 | $0.6195000 | $0.5917000 | $0.6126000 | $0.5862000 |
| 2024-04-30 | $0.5917000 | $0.5484000 | $0.6312000 | $0.5378000 |
| 2024-05-01 | $0.5484000 | $0.5264000 | $0.5406000 | $0.5121000 |
| 2024-05-02 | $0.5264000 | $0.5528000 | $0.5922000 | $0.5295000 |
| 2024-05-03 | $0.5528000 | $0.5590000 | $0.5745000 | $0.5519000 |
| 2024-05-04 | $0.5590000 | $0.5615000 | $0.5689000 | $0.5493000 |
| 2024-05-05 | $0.5615000 | $0.5615000 | $0.5650000 | $0.5509000 |
| 2024-05-06 | $0.5615000 | $0.5501000 | $0.5551000 | $0.5400000 |
| 2024-05-07 | $0.5501000 | $0.5456000 | $0.5492000 | $0.5363000 |
| 2024-05-08 | $0.5456000 | $0.5388000 | $0.5504000 | $0.5269000 |
| 2024-05-09 | $0.5388000 | $0.5513000 | $0.5531000 | $0.5413000 |
| 2024-05-10 | $0.5513000 | $0.5275000 | $0.5348000 | $0.5234000 |
| 2024-05-11 | $0.5275000 | $0.5294000 | $0.5369000 | $0.5259000 |
| 2024-05-12 | $0.5294000 | $0.5314000 | $0.5385000 | $0.5282000 |
| 2024-05-13 | $0.5314000 | $0.5192000 | $0.5360000 | $0.5130000 |
| 2024-05-14 | $0.5192000 | $0.5180000 | $0.5194000 | $0.5178000 |
| 2024-05-15 | $0.4992000 | $0.5239000 | $0.5342000 | $0.5239000 |
| 2024-05-16 | $0.5239000 | $0.5183000 | $0.5198000 | $0.5057000 |
| 2024-05-17 | $0.5183000 | $0.5277000 | $0.5457000 | $0.5246000 |
| 2024-05-18 | $0.5277000 | $0.5251000 | $0.5329000 | $0.5242000 |
| 2024-05-19 | $0.5251000 | $0.5260000 | $0.5619000 | $0.5159000 |
| 2024-05-20 | $0.5260000 | $0.5445000 | $0.6367000 | $0.5401000 |
| 2024-05-21 | $0.5445000 | $0.5339000 | $0.5650000 | $0.5332000 |
| 2024-05-22 | $0.5339000 | $0.5313000 | $0.5436000 | $0.5264000 |
| 2024-05-23 | $0.5313000 | $0.5230000 | $0.5438000 | $0.5037000 |
| 2024-05-24 | $0.5230000 | $0.5240000 | $0.5289000 | $0.5091000 |
| 2024-05-25 | $0.5240000 | $0.5238000 | $0.5283000 | $0.5208000 |
| 2024-05-26 | $0.5238000 | $0.5197000 | $0.5358000 | $0.5136000 |
| 2024-05-27 | $0.5197000 | $0.5249000 | $0.5292000 | $0.5144000 |
| 2024-05-28 | $0.5249000 | $0.5231000 | $0.5254000 | $0.5119000 |
| 2024-05-29 | $0.5231000 | $0.5188000 | $0.5241000 | $0.5094000 |
| 2024-05-30 | $0.5188000 | $0.5111000 | $0.5182000 | $0.5051000 |
| 2024-05-31 | $0.5111000 | $0.5085000 | $0.5146000 | $0.5007000 |
| 2024-06-01 | $0.5085000 | $0.5071000 | $0.5174000 | $0.5060000 |
| 2024-06-02 | $0.5071000 | $0.5037000 | $0.5064000 | $0.5011000 |
| 2024-06-03 | $0.5037000 | $0.4791000 | $0.5028000 | $0.4791000 |
| 2024-06-04 | $0.4791000 | $0.4855000 | $0.4912000 | $0.4798000 |
| 2024-06-05 | $0.4855000 | $0.4879000 | $0.4968000 | $0.4852000 |
| 2024-06-06 | $0.4879000 | $0.4841000 | $0.4860000 | $0.4776000 |
| 2024-06-07 | $0.4841000 | $0.4647000 | $0.4798000 | $0.4636000 |
| 2024-06-08 | $0.4647000 | $0.4575000 | $0.4653000 | $0.4572000 |
| 2024-06-09 | $0.4575000 | $0.4614000 | $0.4644000 | $0.4562000 |
| 2024-06-10 | $0.4614000 | $0.4429000 | $0.4571000 | $0.4418000 |
| 2024-06-11 | $0.4429000 | $0.4193000 | $0.4277000 | $0.4162000 |
| 2024-06-12 | $0.4193000 | $0.4328000 | $0.4680000 | $0.4268000 |
| 2024-06-13 | $0.4328000 | $0.4605000 | $0.4990000 | $0.4213000 |
| 2024-06-14 | $0.4605000 | $0.4249000 | $0.4621000 | $0.4217000 |
| 2024-06-15 | $0.4249000 | $0.4134000 | $0.4540000 | $0.4112000 |
| 2024-06-16 | $0.4134000 | $0.3974000 | $0.4282000 | $0.3956000 |
| 2024-06-17 | $0.3974000 | $0.3509000 | $0.3851000 | $0.3477000 |
| 2024-06-18 | $0.3509000 | $0.3931000 | $0.4931000 | $0.3474000 |
| 2024-06-19 | $0.3931000 | $0.3861000 | $0.4136000 | $0.3744000 |
| 2024-06-20 | $0.3861000 | $0.3750000 | $0.3943000 | $0.3697000 |
| 2024-06-21 | $0.3750000 | $0.3876000 | $0.4411000 | $0.3756000 |
| 2024-06-22 | $0.3876000 | $0.3753000 | $0.3851000 | $0.3679000 |
| 2024-06-23 | $0.3753000 | $0.3675000 | $0.3750000 | $0.3596000 |
| 2024-06-24 | $0.3675000 | $0.3585000 | $0.3679000 | $0.3475000 |
| 2024-06-25 | $0.3585000 | $0.3699000 | $0.3699000 | $0.3594000 |
| 2024-06-26 | $0.3699000 | $0.3585000 | $0.3676000 | $0.3538000 |
| 2024-06-27 | $0.3585000 | $0.3639000 | $0.3815000 | $0.3542000 |
| 2024-06-28 | $0.3639000 | $0.3559000 | $0.3573000 | $0.3472000 |
| 2024-06-29 | $0.3559000 | $0.3505000 | $0.3566000 | $0.3492000 |
| 2024-06-30 | $0.3505000 | $0.3546000 | $0.3608000 | $0.3498000 |
| 2024-07-01 | $0.3546000 | $0.3539000 | $0.3559000 | $0.3449000 |
| 2024-07-02 | $0.3539000 | $0.3481000 | $0.3515000 | $0.3451000 |
| 2024-07-03 | $0.3481000 | $0.3536000 | $0.3572000 | $0.3277000 |
| 2024-07-04 | $0.3536000 | $0.3264000 | $0.3346000 | $0.3123000 |
| 2024-07-05 | $0.3264000 | $0.3143000 | $0.3322000 | $0.3009000 |
| 2024-07-06 | $0.3143000 | $0.3635000 | $0.3767000 | $0.3221000 |
| 2024-07-07 | $0.3635000 | $0.3403000 | $0.3664000 | $0.3362000 |
| 2024-07-08 | $0.3403000 | $0.4096000 | $0.4878000 | $0.3504000 |
| 2024-07-09 | $0.4096000 | $0.4127000 | $0.4244000 | $0.3861000 |
| 2024-07-10 | $0.4127000 | $0.4006000 | $0.4173000 | $0.3931000 |
| 2024-07-11 | $0.4006000 | $0.3812000 | $0.4039000 | $0.3750000 |
| 2024-07-12 | $0.3812000 | $0.3843000 | $0.4044000 | $0.3743000 |
| 2024-07-13 | $0.3843000 | $0.3872000 | $0.3895000 | $0.3787000 |
| 2024-07-14 | $0.3872000 | $0.3889000 | $0.3957000 | $0.3837000 |
| 2024-07-15 | $0.3889000 | $0.4040000 | $0.4500000 | $0.4019000 |
| 2024-07-16 | $0.4040000 | $0.4015000 | $0.4084000 | $0.3939000 |
| 2024-07-17 | $0.4015000 | $0.4116000 | $0.4116000 | $0.3923000 |
| 2024-07-18 | $0.4116000 | $0.4005000 | $0.4163000 | $0.3909000 |
| 2024-07-19 | $0.4005000 | $0.4063000 | $0.4099000 | $0.4004000 |
| 2024-07-20 | $0.4063000 | $0.4092000 | $0.4166000 | $0.4043000 |
| 2024-07-21 | $0.4092000 | $0.4127000 | $0.4184000 | $0.4046000 |
| 2024-07-22 | $0.4127000 | $0.4129000 | $0.4131000 | $0.4124000 |
| 2024-07-23 | $0.3999000 | $0.3922000 | $0.4079000 | $0.3901000 |
| 2024-07-24 | $0.3922000 | $0.3929000 | $0.3942000 | $0.3749000 |
| 2024-07-25 | $0.3929000 | $0.3844000 | $0.3917000 | $0.3695000 |
| 2024-07-26 | $0.3844000 | $0.3966000 | $0.3972000 | $0.3881000 |
| 2024-07-27 | $0.3975000 | $0.3992000 | $0.4009000 | $0.3905000 |
| 2024-07-28 | $0.3992000 | $0.3955000 | $0.3992000 | $0.3902000 |
| 2024-07-29 | $0.3947000 | $0.3925000 | $0.4008000 | $0.3889000 |
| 2024-07-30 | $0.3925000 | $0.3846000 | $0.3911000 | $0.3796000 |
| 2024-07-31 | $0.3852000 | $0.3783000 | $0.3852000 | $0.3751000 |
| 2024-08-01 | $0.3791000 | $0.3678000 | $0.3834000 | $0.3658000 |
| 2024-08-02 | $0.3678000 | $0.4398000 | $0.4634000 | $0.3341000 |
| 2024-08-03 | $0.4398000 | $0.4086000 | $0.4638000 | $0.3961000 |
| 2024-08-04 | $0.4086000 | $0.3645000 | $0.4000000 | $0.3476000 |
| 2024-08-05 | $0.3645000 | $0.3360000 | $0.3718000 | $0.3132000 |
| 2024-08-06 | $0.3360000 | $0.3583000 | $0.3812000 | $0.3356000 |
| 2024-08-07 | $0.3583000 | $0.3698000 | $0.3789000 | $0.3325000 |
| 2024-08-08 | $0.3698000 | $0.3964000 | $0.4235000 | $0.3872000 |
| 2024-08-09 | $0.3964000 | $0.4090000 | $0.4657000 | $0.3726000 |
| 2024-08-10 | $0.4090000 | $0.4041000 | $0.4167000 | $0.3976000 |
| 2024-08-11 | $0.4041000 | $0.4097000 | $0.4498000 | $0.3805000 |
| 2024-08-12 | $0.4097000 | $0.4234000 | $0.4948000 | $0.4188000 |
| 2024-08-13 | $0.4234000 | $0.4145000 | $0.4301000 | $0.4045000 |
| 2024-08-14 | $0.4145000 | $0.3988000 | $0.4225000 | $0.3844000 |
| 2024-08-15 | $0.3988000 | $0.3863000 | $0.3879000 | $0.3750000 |
| 2024-08-16 | $0.3863000 | $0.3865000 | $0.3898000 | $0.3719000 |
| 2024-08-17 | $0.3865000 | $0.3878000 | $0.3996000 | $0.3799000 |
| 2024-08-18 | $0.3878000 | $0.3843000 | $0.3874000 | $0.3752000 |
| 2024-08-19 | $0.3843000 | $0.3885000 | $0.4006000 | $0.3793000 |
| 2024-08-20 | $0.3885000 | $0.3911000 | $0.3911000 | $0.3742000 |
| 2024-08-21 | $0.3911000 | $0.4008000 | $0.4008000 | $0.3908000 |
| 2024-08-22 | $0.4008000 | $0.4048000 | $0.4072000 | $0.3930000 |
| 2024-08-23 | $0.4048000 | $0.4211000 | $0.4302000 | $0.4178000 |
| 2024-08-24 | $0.4211000 | $0.4224000 | $0.4302000 | $0.4177000 |
| 2024-08-25 | $0.4224000 | $0.4124000 | $0.4250000 | $0.4061000 |
| 2024-08-26 | $0.4124000 | $0.4030000 | $0.4030000 | $0.3890000 |
| 2024-08-27 | $0.4030000 | $0.3923000 | $0.3953000 | $0.3606000 |
| 2024-08-28 | $0.3923000 | $0.3912000 | $0.4079000 | $0.3869000 |
| 2024-08-29 | $0.3912000 | $0.3916000 | $0.3919000 | $0.3911000 |
| 2025-04-23 | $0.2323000 | $0.2342000 | $0.2383000 | $0.2311000 |
| 2025-04-24 | $0.2342000 | $0.2383000 | $0.2461000 | $0.2309000 |
| 2025-04-25 | $0.2383000 | $0.2388000 | $0.2420000 | $0.2320000 |
| 2025-04-26 | $0.2388000 | $0.2472000 | $0.2494000 | $0.2400000 |
| 2025-04-27 | $0.2457000 | $0.2490000 | $0.2971000 | $0.2289000 |
| 2025-04-28 | $0.2526000 | $0.2524000 | $0.2530000 | $0.2523000 |
| 2025-04-30 | $0.2444000 | $0.2395000 | $0.2454000 | $0.2359000 |
| 2025-05-01 | $0.2395000 | $0.2394000 | $0.2455000 | $0.2359000 |
| 2025-05-02 | $0.2394000 | $0.2396000 | $0.2421000 | $0.2364000 |
| 2025-05-03 | $0.2396000 | $0.2362000 | $0.2421000 | $0.2355000 |
| 2025-05-04 | $0.2362000 | $0.2328000 | $0.2381000 | $0.2301000 |
| 2025-05-05 | $0.2328000 | $0.2331000 | $0.2332000 | $0.2326000 |
Description
aelf Crypto ICO Description
aelf is a multi-chain parallel computing network. ELF is an Ethereum-based ERC20 token that serves as a currency on aelf's ecosystem. Token holders are also able to vote on decisions related to the project's development and governance.
Teknoloji
aelf Crypto Technology
Sorry, detailed technology about aelf is not currently available
Özellikler
aelf Crypto Features
Sorry, detailed features about aelf is not currently available
aelf News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez