DATA Coin Values DATA
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayStreamr Crypto Coin Rank 139
Web sitesi
680,943,835 DATA
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Streamr
Streamr valuesUSD Fiyat $ 0.0494
$ 0.0494
Streamr BTC Fiyat 0.00000534
0.00000534
Streamr 24-Saat Hacmi $ 906,828
$ 906,828
Streamr Kripto Değeri $ 33,665,714
$ 33,665,714
24-Saat Hacmi
98 BTC 1 H
-0.33 %
24 H
1.15 %
7 d
7.68 %
Bugün Streamr ABD doları cinsinden fiyat şu anda
0.0494
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000534
BTC. Toplamda 680,943,835 DATA şu anda piyasada dolaşıyor. Streamr fiyatlar şu anda bir değişiklik yaşıyor 1.15 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.009 M US dollars Streamr işlem görmüştür Kripto Değişimleri. Almak Streamr's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
DATA Grafıkler
Streamr Fiyat Grafıkler
DATA Yüksek/Düşük flyat grafik
Streamr Fiyat Yüksek/Düşük flyat grafik
Historical Data
Streamr Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.0235200 | $0.0229600 | $0.0238500 | $0.0229000 |
| 2022-12-26 | $0.0229600 | $0.0233700 | $0.0239800 | $0.0230500 |
| 2022-12-27 | $0.0233700 | $0.0228700 | $0.0233700 | $0.0226100 |
| 2022-12-28 | $0.0228700 | $0.0225400 | $0.0228600 | $0.0219700 |
| 2022-12-29 | $0.0225400 | $0.0260400 | $0.0260400 | $0.0227400 |
| 2022-12-30 | $0.0229500 | $0.0224100 | $0.0229100 | $0.0224100 |
| 2022-12-31 | $0.0224100 | $0.0226500 | $0.0228100 | $0.0223200 |
| 2023-01-01 | $0.0226500 | $0.0227600 | $0.0229300 | $0.0224300 |
| 2023-01-02 | $0.0227600 | $0.0230000 | $0.0231700 | $0.0226700 |
| 2023-01-03 | $0.0230000 | $0.0228400 | $0.0230000 | $0.0226700 |
| 2023-01-04 | $0.0228400 | $0.0230800 | $0.0234200 | $0.0229100 |
| 2023-01-05 | $0.0272600 | $0.0223300 | $0.0271400 | $0.0223300 |
| 2023-01-06 | $0.0230500 | $0.0235600 | $0.0247400 | $0.0232200 |
| 2023-01-07 | $0.0235600 | $0.0233800 | $0.0237200 | $0.0232100 |
| 2023-01-08 | $0.0233800 | $0.0244800 | $0.0251600 | $0.0234500 |
| 2023-01-09 | $0.0244800 | $0.0242200 | $0.0249100 | $0.0240500 |
| 2023-01-10 | $0.0242200 | $0.0242300 | $0.0242300 | $0.0242200 |
| 2023-01-31 | $0.0302800 | $0.0339400 | $0.0353200 | $0.0304100 |
| 2023-02-01 | $0.0339400 | $0.0310300 | $0.0359700 | $0.0017730 |
| 2023-02-02 | $0.0346500 | $0.0346700 | $0.0346700 | $0.0346400 |
| 2023-02-03 | $0.0332500 | $0.0372400 | $0.0382200 | $0.0308200 |
| 2023-02-04 | $0.0372400 | $0.0360700 | $0.0377400 | $0.0286500 |
| 2023-02-05 | $0.0360700 | $0.0423300 | $0.0611 | $0.0320300 |
| 2023-02-06 | $0.0423300 | $0.0405500 | $0.0439600 | $0.0381100 |
| 2023-02-07 | $0.0405500 | $0.0466200 | $0.0507 | $0.0419700 |
| 2023-02-08 | $0.0466200 | $0.0417700 | $0.0491200 | $0.0408600 |
| 2023-02-09 | $0.0417700 | $0.0365400 | $0.0415800 | $0.0356100 |
| 2023-02-10 | $0.0365400 | $0.0356600 | $0.0362700 | $0.0350400 |
| 2023-02-11 | $0.0374300 | $0.0374200 | $0.0374300 | $0.0374200 |
| 2023-02-28 | $0.0415900 | $0.0408400 | $0.0422800 | $0.0403600 |
| 2023-03-01 | $0.0408400 | $0.0430700 | $0.0448500 | $0.0415200 |
| 2023-03-02 | $0.0430700 | $0.0415600 | $0.0431700 | $0.0411600 |
| 2023-03-03 | $0.0415600 | $0.0391100 | $0.0404500 | $0.0383900 |
| 2023-03-04 | $0.0391100 | $0.0388900 | $0.0402700 | $0.0363200 |
| 2023-03-05 | $0.0388900 | $0.0381500 | $0.0396800 | $0.0368000 |
| 2023-03-06 | $0.0381500 | $0.0394300 | $0.0404600 | $0.0375000 |
| 2023-03-07 | $0.0394300 | $0.0382400 | $0.0406300 | $0.0379600 |
| 2023-03-08 | $0.0382400 | $0.0367800 | $0.0388200 | $0.0361100 |
| 2023-03-09 | $0.0367800 | $0.0334100 | $0.0356800 | $0.0333400 |
| 2023-03-10 | $0.0334100 | $0.0333700 | $0.0334100 | $0.0333600 |
| 2023-03-30 | $0.0366600 | $0.0405300 | $0.0416900 | $0.0366700 |
| 2023-03-31 | $0.0405300 | $0.0415800 | $0.0429100 | $0.0388300 |
| 2023-04-01 | $0.0415800 | $0.0385100 | $0.0418600 | $0.0382300 |
| 2023-04-02 | $0.0385100 | $0.0383900 | $0.0400800 | $0.0374400 |
| 2023-04-03 | $0.0383900 | $0.0375200 | $0.0396200 | $0.0362600 |
| 2023-04-04 | $0.0375200 | $0.0395800 | $0.0399800 | $0.0378600 |
| 2023-04-05 | $0.0395800 | $0.0394900 | $0.0407100 | $0.0386100 |
| 2023-04-06 | $0.0394900 | $0.0381700 | $0.0387400 | $0.0375700 |
| 2023-04-07 | $0.0381700 | $0.0391200 | $0.0394800 | $0.0373900 |
| 2023-04-08 | $0.0391200 | $0.0398700 | $0.0424900 | $0.0382400 |
| 2023-04-09 | $0.0398700 | $0.0395400 | $0.0407800 | $0.0390900 |
| 2023-04-10 | $0.0393900 | $0.0393700 | $0.0394000 | $0.0393700 |
| 2023-04-30 | $0.0353900 | $0.0342000 | $0.0356700 | $0.0339100 |
| 2023-05-01 | $0.0342000 | $0.0323000 | $0.0334200 | $0.0320200 |
| 2023-05-02 | $0.0323000 | $0.0327100 | $0.0332900 | $0.0324300 |
| 2023-05-03 | $0.0327100 | $0.0328200 | $0.0336900 | $0.0319500 |
| 2023-05-04 | $0.0351100 | $0.0321200 | $0.0346000 | $0.0321200 |
| 2023-05-05 | $0.0320400 | $0.0322100 | $0.0331000 | $0.0319100 |
| 2023-05-06 | $0.0322100 | $0.0303900 | $0.0318400 | $0.0303900 |
| 2023-05-07 | $0.0303900 | $0.0302900 | $0.0302900 | $0.0297200 |
| 2023-05-08 | $0.0302900 | $0.0277800 | $0.0294500 | $0.0277800 |
| 2023-05-09 | $0.0277800 | $0.0285100 | $0.0290600 | $0.0276800 |
| 2023-05-10 | $0.0285100 | $0.0285200 | $0.0285200 | $0.0285100 |
| 2023-05-31 | $0.0291300 | $0.0279800 | $0.0289700 | $0.0279400 |
| 2023-06-01 | $0.0279800 | $0.0278900 | $0.0283400 | $0.0276700 |
| 2023-06-02 | $0.0278900 | $0.0286700 | $0.0289300 | $0.0283600 |
| 2023-06-03 | $0.0286700 | $0.0286400 | $0.0289800 | $0.0281600 |
| 2023-06-04 | $0.0286400 | $0.0287300 | $0.0290700 | $0.0284900 |
| 2023-06-05 | $0.0287300 | $0.0251600 | $0.0276800 | $0.0249400 |
| 2023-06-06 | $0.0251600 | $0.0262200 | $0.0265200 | $0.0259000 |
| 2023-06-07 | $0.0262200 | $0.0243200 | $0.0254700 | $0.0241000 |
| 2023-06-08 | $0.0243200 | $0.0249600 | $0.0251500 | $0.0242400 |
| 2023-06-09 | $0.0249600 | $0.0246300 | $0.0251400 | $0.0245500 |
| 2023-06-10 | $0.0246300 | $0.0247700 | $0.0247700 | $0.0246200 |
| 2023-06-30 | $0.0233500 | $0.0248600 | $0.0252500 | $0.0240900 |
| 2023-07-01 | $0.0248600 | $0.0252500 | $0.0290600 | $0.0246900 |
| 2023-07-02 | $0.0252500 | $0.0244700 | $0.0255700 | $0.0243100 |
| 2023-07-03 | $0.0244700 | $0.0255400 | $0.0257600 | $0.0246800 |
| 2023-07-04 | $0.0255400 | $0.0257300 | $0.0269200 | $0.0250600 |
| 2023-07-05 | $0.0257300 | $0.0252500 | $0.0271500 | $0.0249300 |
| 2023-07-06 | $0.0252500 | $0.0249700 | $0.0266200 | $0.0244200 |
| 2023-07-07 | $0.0248800 | $0.0261500 | $0.0272900 | $0.0248100 |
| 2023-07-08 | $0.0261500 | $0.0259300 | $0.0268800 | $0.0255800 |
| 2023-07-09 | $0.0259300 | $0.0262500 | $0.0275900 | $0.0258600 |
| 2023-07-10 | $0.0262500 | $0.0262100 | $0.0262600 | $0.0262100 |
| 2023-07-11 | $0.0262400 | $0.0267500 | $0.0287400 | $0.0260600 |
| 2023-07-12 | $0.0267500 | $0.0279300 | $0.0283400 | $0.0260800 |
| 2023-07-13 | $0.0279300 | $0.0287400 | $0.0315300 | $0.0285400 |
| 2023-07-14 | $0.0287400 | $0.0268000 | $0.0279400 | $0.0263300 |
| 2023-07-15 | $0.0268000 | $0.0264800 | $0.0269400 | $0.0264400 |
| 2023-07-16 | $0.0264900 | $0.0259600 | $0.0267900 | $0.0257500 |
| 2023-07-17 | $0.0259600 | $0.0261900 | $0.0265900 | $0.0257700 |
| 2023-07-18 | $0.0261900 | $0.0254300 | $0.0261700 | $0.0253000 |
| 2023-07-19 | $0.0254300 | $0.0258000 | $0.0259000 | $0.0251800 |
| 2023-07-20 | $0.0258000 | $0.0259200 | $0.0262200 | $0.0255900 |
| 2023-07-21 | $0.0259300 | $0.0257200 | $0.0266200 | $0.0257200 |
| 2023-07-22 | $0.0257200 | $0.0256200 | $0.0262200 | $0.0256200 |
| 2023-07-23 | $0.0256200 | $0.0261700 | $0.0270800 | $0.0258700 |
| 2023-07-24 | $0.0261700 | $0.0242200 | $0.0256800 | $0.0239300 |
| 2023-07-25 | $0.0242200 | $0.0248400 | $0.0251300 | $0.0236700 |
| 2023-07-26 | $0.0248400 | $0.0248400 | $0.0248400 | $0.0248400 |
| 2023-07-27 | $0.0256500 | $0.0250300 | $0.0255000 | $0.0248400 |
| 2023-07-28 | $0.0250300 | $0.0248200 | $0.0253400 | $0.0246100 |
| 2023-07-29 | $0.0248200 | $0.0249800 | $0.0251700 | $0.0247700 |
| 2023-07-30 | $0.0249800 | $0.0246300 | $0.0248700 | $0.0243900 |
| 2023-07-31 | $0.0246300 | $0.0242600 | $0.0246700 | $0.0239400 |
| 2023-08-01 | $0.0242600 | $0.0241800 | $0.0246300 | $0.0240900 |
| 2023-08-02 | $0.0241800 | $0.0240000 | $0.0242800 | $0.0236100 |
| 2023-08-03 | $0.0240000 | $0.0234800 | $0.0240300 | $0.0232600 |
| 2023-08-04 | $0.0234800 | $0.0229200 | $0.0235400 | $0.0228100 |
| 2023-08-05 | $0.0229200 | $0.0231200 | $0.0231600 | $0.0227200 |
| 2023-08-06 | $0.0231200 | $0.0233600 | $0.0236700 | $0.0228300 |
| 2023-08-07 | $0.0233600 | $0.0235900 | $0.0245600 | $0.0232000 |
| 2023-08-08 | $0.0235900 | $0.0236800 | $0.0240900 | $0.0235500 |
| 2023-08-09 | $0.0236800 | $0.0235700 | $0.0239700 | $0.0234900 |
| 2023-08-10 | $0.0235700 | $0.0235400 | $0.0236900 | $0.0233600 |
| 2023-08-11 | $0.0235400 | $0.0232900 | $0.0236000 | $0.0232200 |
| 2023-08-12 | $0.0232900 | $0.0232200 | $0.0235000 | $0.0231100 |
| 2023-08-13 | $0.0232200 | $0.0242000 | $0.0245200 | $0.0229900 |
| 2023-08-14 | $0.0242000 | $0.0241600 | $0.0264100 | $0.0239900 |
| 2023-08-15 | $0.0241600 | $0.0233700 | $0.0240100 | $0.0232400 |
| 2023-08-16 | $0.0233700 | $0.0220300 | $0.0230900 | $0.0218100 |
| 2023-08-17 | $0.0220300 | $0.0213100 | $0.0228700 | $0.0203700 |
| 2023-08-18 | $0.0213100 | $0.0211000 | $0.0214400 | $0.0207600 |
| 2023-08-19 | $0.0211000 | $0.0217100 | $0.0225200 | $0.0211200 |
| 2023-08-20 | $0.0217100 | $0.0225700 | $0.0243200 | $0.0217900 |
| 2023-08-21 | $0.0225700 | $0.0218000 | $0.0225000 | $0.0215700 |
| 2023-08-22 | $0.0218100 | $0.0221900 | $0.0239700 | $0.0210300 |
| 2023-08-23 | $0.0221900 | $0.0219700 | $0.0232300 | $0.0218800 |
| 2023-08-24 | $0.0219700 | $0.0214700 | $0.0219200 | $0.0214700 |
| 2023-08-25 | $0.0214700 | $0.0212900 | $0.0215700 | $0.0210300 |
| 2023-08-26 | $0.0212900 | $0.0213000 | $0.0215800 | $0.0211700 |
| 2023-08-27 | $0.0213000 | $0.0211800 | $0.0216800 | $0.0211800 |
| 2023-08-28 | $0.0211800 | $0.0211800 | $0.0215000 | $0.0210200 |
| 2023-08-29 | $0.0211800 | $0.0218600 | $0.0222400 | $0.0216900 |
| 2023-08-30 | $0.0218600 | $0.0216100 | $0.0223100 | $0.0213900 |
| 2023-08-31 | $0.0216100 | $0.0211500 | $0.0214900 | $0.0207000 |
| 2023-09-01 | $0.0211500 | $0.0207500 | $0.0210100 | $0.0205200 |
| 2023-09-02 | $0.0207500 | $0.0213900 | $0.0220800 | $0.0205600 |
| 2023-09-03 | $0.0213900 | $0.0214300 | $0.0234200 | $0.0213100 |
| 2023-09-04 | $0.0214300 | $0.0215300 | $0.0218200 | $0.0213500 |
| 2023-09-05 | $0.0215300 | $0.0224300 | $0.0226000 | $0.0215200 |
| 2023-09-06 | $0.0224300 | $0.0221300 | $0.0227200 | $0.0219700 |
| 2023-09-07 | $0.0221300 | $0.0225900 | $0.0229800 | $0.0221800 |
| 2023-09-08 | $0.0225900 | $0.0229900 | $0.0234000 | $0.0222800 |
| 2023-09-09 | $0.0229900 | $0.0220100 | $0.0230700 | $0.0218500 |
| 2023-09-10 | $0.0220100 | $0.0211200 | $0.0217600 | $0.0209100 |
| 2023-09-11 | $0.0211200 | $0.0203600 | $0.0205400 | $0.0199900 |
| 2023-09-12 | $0.0203600 | $0.0203900 | $0.0227800 | $0.0202900 |
| 2023-09-13 | $0.0203900 | $0.0205700 | $0.0209000 | $0.0204100 |
| 2023-09-14 | $0.0205700 | $0.0208400 | $0.0210700 | $0.0205000 |
| 2023-09-15 | $0.0208400 | $0.0219600 | $0.0233900 | $0.0208600 |
| 2023-09-16 | $0.0219600 | $0.0222800 | $0.0239000 | $0.0218100 |
| 2023-09-17 | $0.0222800 | $0.0223200 | $0.0225800 | $0.0219000 |
| 2023-09-18 | $0.0223200 | $0.0219200 | $0.0227800 | $0.0216700 |
| 2023-09-19 | $0.0219200 | $0.0223400 | $0.0226300 | $0.0219200 |
| 2023-09-20 | $0.0223400 | $0.0223100 | $0.0224200 | $0.0217900 |
| 2023-09-21 | $0.0223100 | $0.0216200 | $0.0218800 | $0.0213500 |
| 2023-09-22 | $0.0216200 | $0.0220300 | $0.0223400 | $0.0215200 |
| 2023-09-23 | $0.0220300 | $0.0227800 | $0.0228200 | $0.0219600 |
| 2023-09-24 | $0.0227800 | $0.0223500 | $0.0266800 | $0.0222300 |
| 2023-09-25 | $0.0223500 | $0.0228200 | $0.0235500 | $0.0221700 |
| 2023-09-26 | $0.0228200 | $0.0225100 | $0.0233400 | $0.0223200 |
| 2023-09-27 | $0.0225100 | $0.0225300 | $0.0229800 | $0.0222900 |
| 2023-09-28 | $0.0225300 | $0.0233900 | $0.0237700 | $0.0227900 |
| 2023-09-29 | $0.0233900 | $0.0236300 | $0.0268800 | $0.0230900 |
| 2023-09-30 | $0.0236300 | $0.0233400 | $0.0240300 | $0.0231800 |
| 2023-10-01 | $0.0233400 | $0.0242200 | $0.0251300 | $0.0240800 |
| 2023-10-02 | $0.0242200 | $0.0236500 | $0.0238600 | $0.0231100 |
| 2023-10-03 | $0.0236500 | $0.0245400 | $0.0266600 | $0.0234000 |
| 2023-10-04 | $0.0245400 | $0.0237000 | $0.0259700 | $0.0234200 |
| 2023-10-05 | $0.0237000 | $0.0232200 | $0.0236300 | $0.0230200 |
| 2023-10-06 | $0.0232200 | $0.0235900 | $0.0239800 | $0.0232200 |
| 2023-10-07 | $0.0235900 | $0.0233800 | $0.0236700 | $0.0231800 |
| 2023-10-08 | $0.0233800 | $0.0238500 | $0.0266300 | $0.0231300 |
| 2023-10-09 | $0.0238500 | $0.0244000 | $0.0251400 | $0.0229900 |
| 2023-10-10 | $0.0244000 | $0.0234800 | $0.0254400 | $0.0233600 |
| 2023-10-11 | $0.0234800 | $0.0227300 | $0.0234800 | $0.0226400 |
| 2023-10-12 | $0.0227300 | $0.0226800 | $0.0228900 | $0.0218900 |
| 2023-10-13 | $0.0226800 | $0.0233300 | $0.0241200 | $0.0226500 |
| 2023-10-14 | $0.0233300 | $0.0235900 | $0.0237800 | $0.0231200 |
| 2023-10-15 | $0.0235900 | $0.0235900 | $0.0240900 | $0.0234000 |
| 2023-10-16 | $0.0235900 | $0.0245800 | $0.0255400 | $0.0238700 |
| 2023-10-17 | $0.0245800 | $0.0244800 | $0.0261600 | $0.0238400 |
| 2023-10-18 | $0.0244800 | $0.0238600 | $0.0246700 | $0.0236900 |
| 2023-10-19 | $0.0238600 | $0.0240900 | $0.0244500 | $0.0237200 |
| 2023-10-20 | $0.0240900 | $0.0243000 | $0.0248300 | $0.0240400 |
| 2023-10-21 | $0.0243000 | $0.0249300 | $0.0252100 | $0.0245600 |
| 2023-10-22 | $0.0249300 | $0.0247800 | $0.0256600 | $0.0246500 |
| 2023-10-23 | $0.0247800 | $0.0254500 | $0.0263200 | $0.0251700 |
| 2023-10-24 | $0.0254500 | $0.0258100 | $0.0261900 | $0.0247800 |
| 2023-10-25 | $0.0258100 | $0.0255300 | $0.0262300 | $0.0251700 |
| 2023-10-26 | $0.0255300 | $0.0272200 | $0.0278900 | $0.0256500 |
| 2023-10-27 | $0.0272200 | $0.0261700 | $0.0269800 | $0.0258800 |
| 2023-10-28 | $0.0261700 | $0.0273100 | $0.0277900 | $0.0259200 |
| 2023-10-29 | $0.0273100 | $0.0269400 | $0.0280700 | $0.0267600 |
| 2023-10-30 | $0.0269400 | $0.0278700 | $0.0281100 | $0.0267700 |
| 2023-10-31 | $0.0278700 | $0.0273600 | $0.0281200 | $0.0265800 |
| 2023-11-01 | $0.0273600 | $0.0273300 | $0.0283100 | $0.0265500 |
| 2023-11-02 | $0.0273300 | $0.0269700 | $0.0272200 | $0.0261900 |
| 2023-11-03 | $0.0269700 | $0.0266300 | $0.0276700 | $0.0263000 |
| 2023-11-04 | $0.0266300 | $0.0269500 | $0.0273900 | $0.0267800 |
| 2023-11-05 | $0.0269500 | $0.0269200 | $0.0280000 | $0.0265800 |
| 2023-11-06 | $0.0269200 | $0.0273100 | $0.0276300 | $0.0266800 |
| 2023-11-07 | $0.0273100 | $0.0272700 | $0.0275900 | $0.0266500 |
| 2023-11-08 | $0.0272700 | $0.0279000 | $0.0280300 | $0.0265200 |
| 2023-11-09 | $0.0279000 | $0.0274000 | $0.0318200 | $0.0273200 |
| 2023-11-10 | $0.0274000 | $0.0290000 | $0.0290200 | $0.0267500 |
| 2023-11-11 | $0.0290000 | $0.0286900 | $0.0289800 | $0.0278000 |
| 2023-11-12 | $0.0286900 | $0.0295800 | $0.0307600 | $0.0282900 |
| 2023-11-13 | $0.0295800 | $0.0280000 | $0.0302200 | $0.0278600 |
| 2023-11-14 | $0.0280000 | $0.0282500 | $0.0283900 | $0.0264300 |
| 2023-11-15 | $0.0282500 | $0.0289400 | $0.0301500 | $0.0288800 |
| 2023-11-16 | $0.0289400 | $0.0273600 | $0.0280900 | $0.0267000 |
| 2023-11-17 | $0.0273600 | $0.0272700 | $0.0277400 | $0.0267800 |
| 2023-11-18 | $0.0272700 | $0.0271400 | $0.0277300 | $0.0269000 |
| 2023-11-19 | $0.0271400 | $0.0281500 | $0.0293600 | $0.0271100 |
| 2023-11-20 | $0.0281500 | $0.0281100 | $0.0290900 | $0.0278300 |
| 2023-11-21 | $0.0281100 | $0.0248700 | $0.0271300 | $0.0246900 |
| 2023-11-22 | $0.0248700 | $0.0263200 | $0.0268300 | $0.0259000 |
| 2023-11-23 | $0.0263200 | $0.0260700 | $0.0265000 | $0.0254100 |
| 2023-11-24 | $0.0260700 | $0.0271700 | $0.0274600 | $0.0262600 |
| 2023-11-25 | $0.0271700 | $0.0278400 | $0.0279900 | $0.0271800 |
| 2023-11-26 | $0.0278400 | $0.0277100 | $0.0293400 | $0.0271300 |
| 2023-11-27 | $0.0277100 | $0.0273700 | $0.0284700 | $0.0268900 |
| 2023-11-28 | $0.0273700 | $0.0280100 | $0.0282000 | $0.0273600 |
| 2023-11-29 | $0.0280100 | $0.0280200 | $0.0308400 | $0.0276800 |
| 2023-11-30 | $0.0280200 | $0.0294800 | $0.0300100 | $0.0282500 |
| 2023-12-01 | $0.0294800 | $0.0287500 | $0.0299900 | $0.0283200 |
| 2023-12-02 | $0.0287500 | $0.0301000 | $0.0316000 | $0.0296700 |
| 2023-12-03 | $0.0301000 | $0.0296400 | $0.0311100 | $0.0295500 |
| 2023-12-04 | $0.0296400 | $0.0298800 | $0.0310700 | $0.0290300 |
| 2023-12-05 | $0.0298800 | $0.0311100 | $0.0331900 | $0.0304600 |
| 2023-12-06 | $0.0311100 | $0.0310400 | $0.0311500 | $0.0298800 |
| 2023-12-07 | $0.0310400 | $0.0313900 | $0.0335400 | $0.0310200 |
| 2023-12-08 | $0.0313900 | $0.0326000 | $0.0333600 | $0.0311600 |
| 2023-12-09 | $0.0326000 | $0.0322800 | $0.0327300 | $0.0319800 |
| 2023-12-10 | $0.0322800 | $0.0326000 | $0.0327700 | $0.0318700 |
| 2023-12-11 | $0.0326000 | $0.0302000 | $0.0311400 | $0.0302000 |
| 2023-12-12 | $0.0302000 | $0.0301300 | $0.0309200 | $0.0297100 |
| 2023-12-13 | $0.0301300 | $0.0308400 | $0.0311800 | $0.0298400 |
| 2023-12-14 | $0.0308400 | $0.0310800 | $0.0318900 | $0.0308500 |
| 2023-12-15 | $0.0310800 | $0.0296200 | $0.0300000 | $0.0293700 |
| 2023-12-16 | $0.0296200 | $0.0317800 | $0.0323800 | $0.0293300 |
| 2023-12-17 | $0.0317800 | $0.0301800 | $0.0351000 | $0.0301600 |
| 2023-12-18 | $0.0301800 | $0.0340400 | $0.0341000 | $0.0302400 |
| 2023-12-19 | $0.0340400 | $0.0652 | $0.0720 | $0.0325300 |
| 2023-12-20 | $0.0652 | $0.0697 | $0.0981 | $0.0645 |
| 2023-12-21 | $0.0697 | $0.0658 | $0.0797 | $0.0638 |
| 2023-12-22 | $0.0658 | $0.0625 | $0.0713 | $0.0594 |
| 2023-12-23 | $0.0625 | $0.0566 | $0.0621 | $0.0530 |
| 2023-12-24 | $0.0566 | $0.0518 | $0.0606 | $0.0503 |
| 2023-12-25 | $0.0518 | $0.0557 | $0.0684 | $0.0511 |
| 2023-12-26 | $0.0557 | $0.0527 | $0.0572 | $0.0502 |
| 2023-12-27 | $0.0527 | $0.0510 | $0.0566 | $0.0506 |
| 2023-12-28 | $0.0510 | $0.0472100 | $0.0506 | $0.0447300 |
| 2023-12-29 | $0.0472100 | $0.0487500 | $0.0523 | $0.0437200 |
| 2023-12-30 | $0.0487500 | $0.0485100 | $0.0530 | $0.0474400 |
| 2023-12-31 | $0.0485100 | $0.0474500 | $0.0516 | $0.0465400 |
| 2024-01-01 | $0.0474500 | $0.0496200 | $0.0505 | $0.0471000 |
| 2024-01-02 | $0.0496200 | $0.0476000 | $0.0510 | $0.0472700 |
| 2024-01-03 | $0.0476000 | $0.0422900 | $0.0459100 | $0.0385500 |
| 2024-01-04 | $0.0422900 | $0.0446000 | $0.0453200 | $0.0427600 |
| 2024-01-05 | $0.0446000 | $0.0446900 | $0.0447100 | $0.0445900 |
| 2024-01-06 | $0.0424500 | $0.0595 | $0.0664 | $0.0404400 |
| 2024-01-07 | $0.0595 | $0.0503 | $0.0656 | $0.0481200 |
| 2024-01-08 | $0.0503 | $0.0475900 | $0.0534 | $0.0456300 |
| 2024-01-09 | $0.0475900 | $0.0495000 | $0.0580 | $0.0469900 |
| 2024-01-10 | $0.0495000 | $0.0513 | $0.0588 | $0.0497800 |
| 2024-01-11 | $0.0513 | $0.0516 | $0.0556 | $0.0510 |
| 2024-01-12 | $0.0516 | $0.0489300 | $0.0499900 | $0.0469900 |
| 2024-01-13 | $0.0489300 | $0.0504 | $0.0511 | $0.0489000 |
| 2024-01-14 | $0.0504 | $0.0503 | $0.0539 | $0.0472900 |
| 2024-01-15 | $0.0503 | $0.0501 | $0.0544 | $0.0496300 |
| 2024-01-16 | $0.0501 | $0.0519 | $0.0547 | $0.0515 |
| 2024-01-17 | $0.0519 | $0.0496500 | $0.0517 | $0.0496500 |
| 2024-01-18 | $0.0496500 | $0.0460100 | $0.0490800 | $0.0447100 |
| 2024-01-19 | $0.0460100 | $0.0469900 | $0.0481800 | $0.0437500 |
| 2024-01-20 | $0.0469900 | $0.0481200 | $0.0542 | $0.0454500 |
| 2024-01-21 | $0.0481200 | $0.0507 | $0.0523 | $0.0469700 |
| 2024-01-22 | $0.0507 | $0.0506 | $0.0547 | $0.0468300 |
| 2024-01-23 | $0.0506 | $0.0477000 | $0.0502 | $0.0461500 |
| 2024-01-24 | $0.0477000 | $0.0480600 | $0.0494900 | $0.0472300 |
| 2024-01-25 | $0.0480600 | $0.0461500 | $0.0479600 | $0.0457200 |
| 2024-01-26 | $0.0461500 | $0.0478000 | $0.0490200 | $0.0468000 |
| 2024-01-27 | $0.0478000 | $0.0474000 | $0.0486500 | $0.0467700 |
| 2024-01-28 | $0.0474000 | $0.0488800 | $0.0497600 | $0.0462400 |
| 2024-01-29 | $0.0488800 | $0.0499200 | $0.0521 | $0.0491800 |
| 2024-01-30 | $0.0499200 | $0.0495300 | $0.0518 | $0.0492800 |
| 2024-01-31 | $0.0495300 | $0.0478900 | $0.0485100 | $0.0471200 |
| 2024-02-01 | $0.0478900 | $0.0474700 | $0.0487800 | $0.0468000 |
| 2024-02-02 | $0.0474700 | $0.0471000 | $0.0483000 | $0.0468700 |
| 2024-02-03 | $0.0471000 | $0.0490200 | $0.0493200 | $0.0462400 |
| 2024-02-04 | $0.0490200 | $0.0514 | $0.0576 | $0.0479700 |
| 2024-02-05 | $0.0514 | $0.0554 | $0.0571 | $0.0507 |
| 2024-02-06 | $0.0554 | $0.0511 | $0.0574 | $0.0509 |
| 2024-02-07 | $0.0511 | $0.0519 | $0.0527 | $0.0505 |
| 2024-02-08 | $0.0519 | $0.0514 | $0.0534 | $0.0508 |
| 2024-02-09 | $0.0514 | $0.0530 | $0.0539 | $0.0514 |
| 2024-02-10 | $0.0530 | $0.0574 | $0.0625 | $0.0529 |
| 2024-02-11 | $0.0574 | $0.0559 | $0.0601 | $0.0554 |
| 2024-02-12 | $0.0559 | $0.0581 | $0.0627 | $0.0573 |
| 2024-02-13 | $0.0581 | $0.0588 | $0.0612 | $0.0570 |
| 2024-02-14 | $0.0588 | $0.0626 | $0.0639 | $0.0599 |
| 2024-02-15 | $0.0626 | $0.0661 | $0.0808 | $0.0609 |
| 2024-02-16 | $0.0661 | $0.0655 | $0.0699 | $0.0630 |
| 2024-02-17 | $0.0655 | $0.0622 | $0.0674 | $0.0607 |
| 2024-02-18 | $0.0622 | $0.0705 | $0.0751 | $0.0639 |
| 2024-02-19 | $0.0705 | $0.0683 | $0.0747 | $0.0658 |
| 2024-02-20 | $0.0683 | $0.0719 | $0.0784 | $0.0682 |
| 2024-02-21 | $0.0719 | $0.0684 | $0.0756 | $0.0675 |
| 2024-02-22 | $0.0684 | $0.0704 | $0.0729 | $0.0679 |
| 2024-02-23 | $0.0704 | $0.0708 | $0.0759 | $0.0677 |
| 2024-02-24 | $0.0708 | $0.0718 | $0.0737 | $0.0709 |
| 2024-02-25 | $0.0718 | $0.0709 | $0.0766 | $0.0704 |
| 2024-02-26 | $0.0709 | $0.0709 | $0.0728 | $0.0701 |
| 2024-02-27 | $0.0709 | $0.0702 | $0.0727 | $0.0695 |
| 2024-02-28 | $0.0702 | $0.0675 | $0.0738 | $0.0639 |
| 2024-02-29 | $0.0675 | $0.0650 | $0.0666 | $0.0618 |
| 2024-03-01 | $0.0650 | $0.0695 | $0.0702 | $0.0659 |
| 2024-03-02 | $0.0695 | $0.0702 | $0.0705 | $0.0660 |
| 2024-03-03 | $0.0702 | $0.0703 | $0.0750 | $0.0696 |
| 2024-03-04 | $0.0703 | $0.0720 | $0.0774 | $0.0715 |
| 2024-03-05 | $0.0721 | $0.0701 | $0.0733 | $0.0678 |
| 2024-03-06 | $0.0701 | $0.0731 | $0.0784 | $0.0714 |
| 2024-03-07 | $0.0731 | $0.0791 | $0.0838 | $0.0740 |
| 2024-03-08 | $0.0789 | $0.0811 | $0.0816 | $0.0762 |
| 2024-03-09 | $0.0811 | $0.0908 | $0.1026000 | $0.0816 |
| 2024-03-10 | $0.0908 | $0.0870 | $0.0905 | $0.0832 |
| 2024-03-11 | $0.0870 | $0.0848 | $0.0915 | $0.0848 |
| 2024-03-12 | $0.0848 | $0.0819 | $0.0843 | $0.0800 |
| 2024-03-13 | $0.0819 | $0.0850 | $0.0865 | $0.0818 |
| 2024-03-14 | $0.0850 | $0.0811 | $0.0825 | $0.0785 |
| 2024-03-15 | $0.0811 | $0.0796 | $0.0846 | $0.0752 |
| 2024-03-16 | $0.0796 | $0.0703 | $0.0765 | $0.0691 |
| 2024-03-17 | $0.0703 | $0.0798 | $0.0822 | $0.0725 |
| 2024-03-18 | $0.0793 | $0.0743 | $0.0813 | $0.0727 |
| 2024-03-19 | $0.0693 | $0.0831 | $0.1063000 | $0.0682 |
| 2024-03-20 | $0.0831 | $0.0879 | $0.0982 | $0.0750 |
| 2024-03-21 | $0.0879 | $0.0788 | $0.0881 | $0.0743 |
| 2024-03-22 | $0.0793 | $0.0757 | $0.0788 | $0.0746 |
| 2024-03-23 | $0.0757 | $0.0764 | $0.0773 | $0.0746 |
| 2024-03-24 | $0.0764 | $0.0790 | $0.0804 | $0.0771 |
| 2024-03-25 | $0.0743 | $0.0784 | $0.0811 | $0.0737 |
| 2024-03-26 | $0.0784 | $0.0777 | $0.0829 | $0.0733 |
| 2024-03-27 | $0.0777 | $0.0759 | $0.0802 | $0.0709 |
| 2024-03-28 | $0.0759 | $0.0783 | $0.0824 | $0.0686 |
| 2024-03-29 | $0.0783 | $0.0774 | $0.0806 | $0.0712 |
| 2024-03-30 | $0.0774 | $0.0751 | $0.0777 | $0.0730 |
| 2024-03-31 | $0.0751 | $0.0747 | $0.0784 | $0.0730 |
| 2024-04-01 | $0.0809 | $0.0772 | $0.0787 | $0.0756 |
| 2024-04-02 | $0.0772 | $0.0717 | $0.0723 | $0.0691 |
| 2024-04-03 | $0.0709 | $0.0719 | $0.0757 | $0.0692 |
| 2024-04-04 | $0.0719 | $0.0756 | $0.0777 | $0.0700 |
| 2024-04-05 | $0.0756 | $0.0760 | $0.0771 | $0.0733 |
| 2024-04-06 | $0.0759 | $0.0760 | $0.0768 | $0.0752 |
| 2024-04-07 | $0.0760 | $0.0798 | $0.0803 | $0.0759 |
| 2024-04-08 | $0.0797 | $0.0808 | $0.0871 | $0.0802 |
| 2024-04-09 | $0.0808 | $0.0760 | $0.0772 | $0.0756 |
| 2024-04-10 | $0.0760 | $0.0771 | $0.0776 | $0.0752 |
| 2024-04-11 | $0.0771 | $0.0763 | $0.0770 | $0.0747 |
| 2024-04-12 | $0.0764 | $0.0635 | $0.0788 | $0.0604 |
| 2024-04-13 | $0.0635 | $0.0515 | $0.0639 | $0.0473800 |
| 2024-04-14 | $0.0515 | $0.0559 | $0.0566 | $0.0491100 |
| 2024-04-15 | $0.0559 | $0.0532 | $0.0582 | $0.0520 |
| 2024-04-16 | $0.0532 | $0.0582 | $0.0596 | $0.0514 |
| 2024-04-17 | $0.0582 | $0.0545 | $0.0677 | $0.0526 |
| 2024-04-18 | $0.0545 | $0.0573 | $0.0579 | $0.0531 |
| 2024-04-19 | $0.0573 | $0.0569 | $0.0589 | $0.0523 |
| 2024-04-20 | $0.0569 | $0.0639 | $0.0643 | $0.0566 |
| 2024-04-21 | $0.0639 | $0.0630 | $0.0648 | $0.0613 |
| 2024-04-22 | $0.0630 | $0.0673 | $0.0675 | $0.0626 |
| 2024-04-23 | $0.0673 | $0.0687 | $0.0693 | $0.0651 |
| 2024-04-24 | $0.0687 | $0.0642 | $0.0693 | $0.0638 |
| 2024-04-25 | $0.0642 | $0.0638 | $0.0664 | $0.0627 |
| 2024-04-26 | $0.0638 | $0.0597 | $0.0640 | $0.0589 |
| 2024-04-27 | $0.0596 | $0.0626 | $0.0634 | $0.0609 |
| 2024-04-28 | $0.0627 | $0.0581 | $0.0633 | $0.0575 |
| 2024-04-29 | $0.0580 | $0.0572 | $0.0575 | $0.0563 |
| 2024-04-30 | $0.0571 | $0.0520 | $0.0576 | $0.0506 |
| 2024-05-01 | $0.0520 | $0.0519 | $0.0525 | $0.0484200 |
| 2024-05-02 | $0.0519 | $0.0544 | $0.0546 | $0.0512 |
| 2024-05-03 | $0.0544 | $0.0586 | $0.0590 | $0.0538 |
| 2024-05-04 | $0.0586 | $0.0596 | $0.0600 | $0.0573 |
| 2024-05-05 | $0.0596 | $0.0565 | $0.0600 | $0.0562 |
| 2024-05-06 | $0.0565 | $0.0550 | $0.0590 | $0.0546 |
| 2024-05-07 | $0.0550 | $0.0539 | $0.0566 | $0.0538 |
| 2024-05-08 | $0.0539 | $0.0535 | $0.0545 | $0.0525 |
| 2024-05-09 | $0.0535 | $0.0547 | $0.0549 | $0.0533 |
| 2024-05-10 | $0.0546 | $0.0529 | $0.0557 | $0.0524 |
| 2024-05-11 | $0.0529 | $0.0525 | $0.0544 | $0.0525 |
| 2024-05-12 | $0.0525 | $0.0543 | $0.0552 | $0.0521 |
| 2024-05-13 | $0.0543 | $0.0528 | $0.0563 | $0.0518 |
| 2024-05-14 | $0.0528 | $0.0527 | $0.0528 | $0.0525 |
| 2024-05-15 | $0.0514 | $0.0556 | $0.0567 | $0.0536 |
| 2024-05-16 | $0.0556 | $0.0526 | $0.0548 | $0.0521 |
| 2024-05-17 | $0.0525 | $0.0547 | $0.0555 | $0.0524 |
| 2024-05-18 | $0.0547 | $0.0547 | $0.0559 | $0.0540 |
| 2024-05-19 | $0.0547 | $0.0527 | $0.0551 | $0.0523 |
| 2024-05-20 | $0.0528 | $0.0572 | $0.0635 | $0.0565 |
| 2024-05-21 | $0.0572 | $0.0596 | $0.0608 | $0.0583 |
| 2024-05-22 | $0.0597 | $0.0594 | $0.0599 | $0.0579 |
| 2024-05-23 | $0.0591 | $0.0567 | $0.0599 | $0.0554 |
| 2024-05-24 | $0.0567 | $0.0634 | $0.0753 | $0.0552 |
| 2024-05-25 | $0.0634 | $0.0623 | $0.0659 | $0.0563 |
| 2024-05-26 | $0.0623 | $0.0609 | $0.0670 | $0.0603 |
| 2024-05-27 | $0.0609 | $0.0615 | $0.0632 | $0.0604 |
| 2024-05-28 | $0.0615 | $0.0625 | $0.0675 | $0.0602 |
| 2024-05-29 | $0.0625 | $0.0612 | $0.0688 | $0.0609 |
| 2024-05-30 | $0.0612 | $0.0607 | $0.0653 | $0.0590 |
| 2024-05-31 | $0.0607 | $0.0605 | $0.0617 | $0.0591 |
| 2024-06-01 | $0.0605 | $0.0632 | $0.0642 | $0.0600 |
| 2024-06-02 | $0.0632 | $0.0608 | $0.0638 | $0.0595 |
| 2024-06-03 | $0.0608 | $0.0620 | $0.0630 | $0.0601 |
| 2024-06-04 | $0.0620 | $0.0649 | $0.0658 | $0.0614 |
| 2024-06-05 | $0.0649 | $0.0665 | $0.0669 | $0.0642 |
| 2024-06-06 | $0.0665 | $0.0661 | $0.0668 | $0.0640 |
| 2024-06-07 | $0.0661 | $0.0573 | $0.0667 | $0.0567 |
| 2024-06-08 | $0.0573 | $0.0538 | $0.0575 | $0.0535 |
| 2024-06-09 | $0.0538 | $0.0555 | $0.0556 | $0.0533 |
| 2024-06-10 | $0.0555 | $0.0541 | $0.0556 | $0.0532 |
| 2024-06-11 | $0.0539 | $0.0523 | $0.0532 | $0.0511 |
| 2024-06-12 | $0.0523 | $0.0542 | $0.0562 | $0.0526 |
| 2024-06-13 | $0.0542 | $0.0522 | $0.0529 | $0.0516 |
| 2024-06-14 | $0.0522 | $0.0513 | $0.0551 | $0.0495300 |
| 2024-06-15 | $0.0513 | $0.0519 | $0.0535 | $0.0510 |
| 2024-06-16 | $0.0519 | $0.0534 | $0.0537 | $0.0515 |
| 2024-06-17 | $0.0534 | $0.0489800 | $0.0537 | $0.0471900 |
| 2024-06-18 | $0.0487600 | $0.0467000 | $0.0484700 | $0.0457900 |
| 2024-06-19 | $0.0467000 | $0.0458800 | $0.0488300 | $0.0456600 |
| 2024-06-20 | $0.0458800 | $0.0458900 | $0.0470100 | $0.0451200 |
| 2024-06-21 | $0.0459400 | $0.0456600 | $0.0473500 | $0.0441200 |
| 2024-06-22 | $0.0456600 | $0.0446000 | $0.0459800 | $0.0434700 |
| 2024-06-23 | $0.0446000 | $0.0430700 | $0.0458200 | $0.0429100 |
| 2024-06-24 | $0.0430700 | $0.0442100 | $0.0442100 | $0.0407400 |
| 2024-06-25 | $0.0441300 | $0.0447300 | $0.0455100 | $0.0445300 |
| 2024-06-26 | $0.0446100 | $0.0451500 | $0.0459900 | $0.0438100 |
| 2024-06-27 | $0.0449800 | $0.0467600 | $0.0472800 | $0.0455500 |
| 2024-06-28 | $0.0468300 | $0.0453500 | $0.0497400 | $0.0452800 |
| 2024-06-29 | $0.0453500 | $0.0439200 | $0.0495400 | $0.0439200 |
| 2024-06-30 | $0.0439200 | $0.0455700 | $0.0487700 | $0.0426700 |
| 2024-07-01 | $0.0455700 | $0.0452500 | $0.0496700 | $0.0452400 |
| 2024-07-02 | $0.0452500 | $0.0449600 | $0.0456600 | $0.0445700 |
| 2024-07-03 | $0.0449600 | $0.0421000 | $0.0491100 | $0.0415800 |
| 2024-07-04 | $0.0420700 | $0.0380500 | $0.0398600 | $0.0376800 |
| 2024-07-05 | $0.0382500 | $0.0357500 | $0.0393800 | $0.0312200 |
| 2024-07-06 | $0.0357500 | $0.0379700 | $0.0396100 | $0.0347100 |
| 2024-07-07 | $0.0379700 | $0.0364400 | $0.0416800 | $0.0364000 |
| 2024-07-08 | $0.0364300 | $0.0380900 | $0.0380900 | $0.0364000 |
| 2024-07-09 | $0.0381500 | $0.0378200 | $0.0413500 | $0.0375000 |
| 2024-07-10 | $0.0378700 | $0.0389700 | $0.0390300 | $0.0380100 |
| 2024-07-11 | $0.0389300 | $0.0371800 | $0.0428600 | $0.0371500 |
| 2024-07-12 | $0.0371800 | $0.0361500 | $0.0371900 | $0.0349200 |
| 2024-07-13 | $0.0361500 | $0.0364000 | $0.0397900 | $0.0357100 |
| 2024-07-14 | $0.0364000 | $0.0372700 | $0.0375500 | $0.0358400 |
| 2024-07-15 | $0.0372700 | $0.0399800 | $0.0404000 | $0.0394200 |
| 2024-07-16 | $0.0402200 | $0.0405400 | $0.0413700 | $0.0383500 |
| 2024-07-17 | $0.0405400 | $0.0400700 | $0.0450100 | $0.0400400 |
| 2024-07-18 | $0.0400700 | $0.0377200 | $0.0428300 | $0.0369700 |
| 2024-07-19 | $0.0377200 | $0.0393400 | $0.0414700 | $0.0368700 |
| 2024-07-20 | $0.0393400 | $0.0396400 | $0.0427900 | $0.0390700 |
| 2024-07-21 | $0.0396400 | $0.0405700 | $0.0440300 | $0.0382800 |
| 2024-07-22 | $0.0406700 | $0.0406300 | $0.0406900 | $0.0405900 |
| 2024-07-23 | $0.0369000 | $0.0356900 | $0.0375300 | $0.0353300 |
| 2024-07-24 | $0.0356900 | $0.0350200 | $0.0368200 | $0.0348700 |
| 2024-07-25 | $0.0350200 | $0.0356300 | $0.0356600 | $0.0333100 |
| 2024-07-26 | $0.0356300 | $0.0372800 | $0.0402000 | $0.0352300 |
| 2024-07-27 | $0.0372800 | $0.0371400 | $0.0408000 | $0.0362200 |
| 2024-07-28 | $0.0371400 | $0.0367100 | $0.0379300 | $0.0354000 |
| 2024-07-29 | $0.0367100 | $0.0367100 | $0.0384800 | $0.0366000 |
| 2024-07-30 | $0.0367100 | $0.0353000 | $0.0376100 | $0.0347900 |
| 2024-07-31 | $0.0353000 | $0.0342600 | $0.0360500 | $0.0341800 |
| 2024-08-01 | $0.0342600 | $0.0343800 | $0.0383800 | $0.0319700 |
| 2024-08-02 | $0.0343800 | $0.0320300 | $0.0372800 | $0.0318700 |
| 2024-08-03 | $0.0320300 | $0.0306800 | $0.0334100 | $0.0300200 |
| 2024-08-04 | $0.0306800 | $0.0289800 | $0.0316700 | $0.0285200 |
| 2024-08-05 | $0.0289800 | $0.0269800 | $0.0307600 | $0.0250700 |
| 2024-08-06 | $0.0269800 | $0.0286900 | $0.0292500 | $0.0269700 |
| 2024-08-07 | $0.0286900 | $0.0281100 | $0.0305200 | $0.0275100 |
| 2024-08-08 | $0.0281100 | $0.0312400 | $0.0328800 | $0.0277800 |
| 2024-08-09 | $0.0312400 | $0.0311000 | $0.0344700 | $0.0306400 |
| 2024-08-10 | $0.0311000 | $0.0314600 | $0.0337400 | $0.0303300 |
| 2024-08-11 | $0.0314600 | $0.0302300 | $0.0341500 | $0.0301700 |
| 2024-08-12 | $0.0302300 | $0.0312200 | $0.0341700 | $0.0296800 |
| 2024-08-13 | $0.0312200 | $0.0313300 | $0.0334100 | $0.0300300 |
| 2024-08-14 | $0.0313300 | $0.0301900 | $0.0341600 | $0.0300200 |
| 2024-08-15 | $0.0301900 | $0.0268400 | $0.0304500 | $0.0268400 |
| 2024-08-16 | $0.0268400 | $0.0265000 | $0.0276300 | $0.0261000 |
| 2024-08-17 | $0.0265000 | $0.0277500 | $0.0277500 | $0.0259200 |
| 2024-08-18 | $0.0277500 | $0.0290700 | $0.0316000 | $0.0272300 |
| 2024-08-19 | $0.0290700 | $0.0308300 | $0.0318100 | $0.0281800 |
| 2024-08-20 | $0.0308300 | $0.0331600 | $0.0383800 | $0.0301800 |
| 2024-08-21 | $0.0331600 | $0.0375100 | $0.0433700 | $0.0327700 |
| 2024-08-22 | $0.0375100 | $0.0463600 | $0.0498600 | $0.0350400 |
| 2024-08-23 | $0.0463600 | $0.0463500 | $0.0517 | $0.0428100 |
| 2024-08-24 | $0.0463500 | $0.0424400 | $0.0482300 | $0.0414200 |
| 2024-08-25 | $0.0424400 | $0.0406300 | $0.0438500 | $0.0403300 |
| 2024-08-26 | $0.0406300 | $0.0371200 | $0.0455700 | $0.0367100 |
| 2024-08-27 | $0.0371200 | $0.0365300 | $0.0400500 | $0.0356500 |
| 2024-08-28 | $0.0365300 | $0.0367400 | $0.0400600 | $0.0353800 |
| 2024-08-29 | $0.0367400 | $0.0366300 | $0.0367400 | $0.0366300 |
| 2025-04-23 | $0.0168300 | $0.0178100 | $0.0187500 | $0.0168700 |
| 2025-04-24 | $0.0178100 | $0.0188000 | $0.0188000 | $0.0169200 |
| 2025-04-25 | $0.0184400 | $0.0186500 | $0.0190600 | $0.0184400 |
| 2025-04-26 | $0.0180000 | $0.0198800 | $0.0198800 | $0.0179900 |
| 2025-04-27 | $0.0186500 | $0.0180800 | $0.0186500 | $0.0180800 |
| 2025-04-28 | $0.0180800 | $0.0180800 | $0.0180800 | $0.0180800 |
| 2025-04-30 | $0.0169700 | $0.0169500 | $0.0179000 | $0.0160100 |
| 2025-05-01 | $0.0179200 | $0.0176500 | $0.0179200 | $0.0176500 |
| 2025-05-02 | $0.0176500 | $0.0168500 | $0.0176500 | $0.0168500 |
| 2025-05-03 | $0.0174500 | $0.0163000 | $0.0172600 | $0.0153400 |
| 2025-05-04 | $0.0168500 | $0.0154700 | $0.0168500 | $0.0154700 |
| 2025-05-05 | $0.0154700 | $0.0154700 | $0.0154700 | $0.0154700 |
Description
Streamr Crypto ICO Description
Streamr delivers data to applications. It is the real-time data backbone of the global supercomputer. It is a decentralized network for scalable, low-latency, untamperable data delivery and persistence, operated by the DATAcoin token.
Teknoloji
Streamr Crypto Technology
Sorry, detailed technology about Streamr is not currently available
Özellikler
Streamr Crypto Features
Sorry, detailed features about Streamr is not currently available
Streamr News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez