ChatCoin - 生活 ChatCoin 价格和市值

ChatCoin Crypto Coin Rank 779

网站

690,000,640 CHAT

24小时

82 BTC

1 H

3.96 %

24 H

-2.07 %

7 d

13.41 %

今天 ChatCoin 目前以美元计价 0.0028 USD, 如果转换为 Bitcoin 是 0.00000030 BTC. 总计 690,000,640 CHAT 目前正在市场上流传。 ChatCoin 价格目前正在经历变化 -2.07 %, 校验所有加密货币. 过去24小时 0.008 M US dollars ChatCoin 已被交易加密交换. 得到 ChatCoin's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

ChatCoin

符号

CHAT

算法

Scrypt

BTC 价钱

0.00000030 BTC

BTC 市场

208 BTC

BTC 24h Vol

82 BTC

开采的总硬币

690,000,640 CHAT

3.96 %

24h

-2.07 %

13.41 %

N/A

网站

ChatCoin

CHAT 图表

CHAT 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0005970	$0.0006750	$0.0008400	$0.0005800
2022-12-26	$0.0006750	$0.0006170	$0.0006750	$0.0006170
2022-12-27	$0.0006170	$0.0006250	$0.0006330	$0.0006050
2022-12-28	$0.0006250	$0.0006200	$0.0006540	$0.0006000
2022-12-29	$0.0006200	$0.0006090	$0.0006270	$0.0006020
2022-12-30	$0.0006090	$0.0006160	$0.0006490	$0.0006060
2022-12-31	$0.0006160	$0.0006360	$0.0006480	$0.0006130
2023-01-01	$0.0006360	$0.0006330	$0.0006470	$0.0006230
2023-01-02	$0.0006330	$0.0006400	$0.0007000	$0.0006230
2023-01-03	$0.0006400	$0.0006310	$0.0006800	$0.0006120
2023-01-04	$0.0006310	$0.0006460	$0.0006500	$0.0006280
2023-01-05	$0.0006460	$0.0006380	$0.0006480	$0.0006300
2023-01-06	$0.0006380	$0.0006600	$0.0006790	$0.0006160
2023-01-07	$0.0006600	$0.0006480	$0.0006700	$0.0006310
2023-01-08	$0.0006480	$0.0006360	$0.0006510	$0.0006210
2023-01-09	$0.0006360	$0.0006580	$0.0006990	$0.0006330
2023-01-10	$0.0005150	$0.0004590	$0.0005160	$0.0004590
2023-01-31	$0.0007200	$0.0007310	$0.0007520	$0.0007200
2023-02-01	$0.0007310	$0.0007580	$0.0007690	$0.0007310
2023-02-02	$0.0007120	$0.0006330	$0.0007130	$0.0006330
2023-02-03	$0.0011960	$0.0011060	$0.0025000	$0.0009010
2023-02-04	$0.0011060	$0.0010590	$0.0012660	$0.0010080
2023-02-05	$0.0010590	$0.0011100	$0.0012290	$0.0010080
2023-02-06	$0.0011100	$0.0010810	$0.0011800	$0.0010110
2023-02-07	$0.0010810	$0.0014740	$0.0021000	$0.0010470
2023-02-08	$0.0014740	$0.0035600	$0.0043900	$0.0014500
2023-02-09	$0.0035600	$0.0124900	$0.0199900	$0.0035600
2023-02-10	$0.0124900	$0.006172	$0.0154000	$0.005750
2023-02-11	$0.0006490	$0.0005770	$0.0006490	$0.0005770
2023-02-28	$0.005341	$0.005587	$0.005970	$0.005154
2023-03-01	$0.005587	$0.005586	$0.005834	$0.005200
2023-03-02	$0.005586	$0.0049930	$0.005697	$0.0048420
2023-03-03	$0.0049930	$0.0043000	$0.005022	$0.0041780
2023-03-04	$0.0043000	$0.0048820	$0.005578	$0.0042460
2023-03-05	$0.0048820	$0.006900	$0.008200	$0.0048690
2023-03-06	$0.006900	$0.006106	$0.006924	$0.005824
2023-03-07	$0.006106	$0.005808	$0.006228	$0.005518
2023-03-08	$0.005808	$0.005213	$0.006446	$0.005104
2023-03-09	$0.005213	$0.0047070	$0.005522	$0.0046100
2023-03-10	$0.0006110	$0.0005430	$0.0006110	$0.0005430
2023-03-30	$0.0001770	$0.0002660	$0.0002660	$0.0001750
2023-03-31	$0.0002660	$0.0001570	$0.0004620	$0.0001570
2023-04-01	$0.0001570	$0.0001610	$0.0002400	$0.0001570
2023-04-02	$0.0001610	$0.0003700	$0.0003700	$0.0001300
2023-04-03	$0.0003700	$0.0001820	$0.0003700	$0.0001700
2023-04-04	$0.0001820	$0.0001710	$0.0003000	$0.0001710
2023-04-05	$0.0001710	$0.0002090	$0.0002900	$0.0001220
2023-04-06	$0.0002090	$0.0001200	$0.0002090	$0.0001000
2023-04-07	$0.0001200	$0.0001220	$0.0001800	$0.0001200
2023-04-08	$0.0001220	$0.0001320	$0.0001800	$0.0001100
2023-04-09	$0.0001320	$0.0001200	$0.0001320	$0.0000800
2023-04-10	$0.0008500	$0.0007570	$0.0008510	$0.0007560
2023-04-30	$0.0001500	$0.0000900	$0.0001500	$0.0000900
2023-05-01	$0.0000900	$0.0000860	$0.0000900	$0.0000860
2023-05-02	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2023-05-03	$0.0000860	$0.0000860	$0.0000860	$0.0000860
2023-05-04	$0.0008710	$0.0008660	$0.0008660	$0.0008660
2023-05-05	$0.0008660	$0.0008860	$0.0008860	$0.0008860
2023-05-06	$0.0008860	$0.0008680	$0.0008680	$0.0008680
2023-05-07	$0.0000860	$0.0001400	$0.0001400	$0.0000510
2023-05-08	$0.0001400	$0.0000310	$0.0001400	$0.0000310
2023-05-09	$0.0000310	$0.0000840	$0.0002120	$0.0000280
2023-05-10	$0.0008300	$0.0007400	$0.0008310	$0.0007390
2023-05-31	$0.0008310	$0.0008170	$0.0008170	$0.0008170
2023-06-01	$0.0008170	$0.0008050	$0.0008050	$0.0008050
2023-06-02	$0.0008050	$0.0008180	$0.0008180	$0.0008180
2023-06-03	$0.0008180	$0.0008120	$0.0008120	$0.0008120
2023-06-04	$0.0008120	$0.0008140	$0.0008140	$0.0008140
2023-06-05	$0.0008140	$0.0007720	$0.0007720	$0.0007720
2023-06-06	$0.0007720	$0.0008180	$0.0008180	$0.0008180
2023-06-07	$0.0008180	$0.0007900	$0.0007900	$0.0007900
2023-06-08	$0.0007900	$0.0007950	$0.0007950	$0.0007950
2023-06-09	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-06-10	$0.0007940	$0.0007070	$0.0007950	$0.0007070
2023-06-30	$0.0000720	$0.0000720	$0.0000720	$0.0000720
2023-07-01	$0.0009140	$0.0009180	$0.0009180	$0.0009180
2023-07-02	$0.0009180	$0.0009190	$0.0009190	$0.0009190
2023-07-03	$0.0009190	$0.0009350	$0.0009350	$0.0009350
2023-07-04	$0.0009350	$0.0009230	$0.0009230	$0.0009230
2023-07-05	$0.0009230	$0.0009150	$0.0009150	$0.0009150
2023-07-06	$0.0000720	$0.0002200	$0.0002200	$0.0000720
2023-07-07	$0.0002200	$0.0002250	$0.0002250	$0.0002200
2023-07-08	$0.0009100	$0.0009090	$0.0009090	$0.0009090
2023-07-09	$0.0009090	$0.0009050	$0.0009050	$0.0009050
2023-07-10	$0.0009050	$0.0008040	$0.0009050	$0.0008040

Description

ChatCoin is a Proof of Work/Proof of Stake cryptocurrency based on the Scrypt algorithm. The coin can be mined, staked and earned on a web based Chat application where users can chat about trading and see live prices. Users receive coins for every message.

技术

Sorry, detailed technology about ChatCoin is not currently available

特征

Sorry, detailed features about ChatCoin is not currently available