FintruX Network - 生活 FintruX Network 价格和市值

FintruX Network Crypto Coin Rank 1077

网站

95,000,000 FTX

24小时

0 BTC

1 H

-0.25 %

24 H

-10.44 %

7 d

-22.82 %

今天 FintruX Network 目前以美元计价 0.0068 USD, 如果转换为 Bitcoin 是 0.00000073 BTC. 总计 95,000,000 FTX 目前正在市场上流传。 FintruX Network 价格目前正在经历变化 -10.44 %, 校验所有加密货币. 过去24小时 0.000 M US dollars FintruX Network 已被交易加密交换. 得到 FintruX Network's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

FintruX Network

符号

FTX

算法

BTC 价钱

0.00000073 BTC

BTC 市场

70 BTC

BTC 24h Vol

0 BTC

开采的总硬币

95,000,000 FTX

-0.25 %

24h

-10.44 %

-22.82 %

Twitter

FintruX Network

Facebook

FintruX Network

FTX 图表

FTX 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0015150	$0.0015150	$0.0015150	$0.0015150
2022-12-26	$0.0015150	$0.0015220	$0.0015220	$0.0015220
2022-12-27	$0.0015220	$0.0015030	$0.0015030	$0.0015030
2022-12-28	$0.0015030	$0.0014890	$0.0014890	$0.0014890
2022-12-29	$0.0014890	$0.0014970	$0.0014970	$0.0014970
2022-12-30	$0.0014970	$0.0014940	$0.0014940	$0.0014940
2022-12-31	$0.0014940	$0.0014880	$0.0014880	$0.0014880
2023-01-01	$0.0014880	$0.0014950	$0.0014950	$0.0014950
2023-01-02	$0.0014950	$0.0015000	$0.0015000	$0.0015000
2023-01-03	$0.0015000	$0.0015000	$0.0015000	$0.0015000
2023-01-04	$0.0015000	$0.0015160	$0.0015160	$0.0015160
2023-01-05	$0.0015160	$0.0015140	$0.0015140	$0.0015140
2023-01-06	$0.0015140	$0.0015250	$0.0015250	$0.0015250
2023-01-07	$0.0015250	$0.0015250	$0.0015250	$0.0015250
2023-01-08	$0.0015250	$0.0015400	$0.0015400	$0.0015400
2023-01-09	$0.0015400	$0.0015460	$0.0015460	$0.0015460
2023-01-10	$0.0015460	$0.0015400	$0.0015480	$0.0015390
2023-01-31	$0.0020550	$0.0020820	$0.0020820	$0.0020820
2023-02-01	$0.0020820	$0.0021360	$0.0021360	$0.0021360
2023-02-02	$0.0021360	$0.0021250	$0.0021380	$0.0021250
2023-02-03	$0.0021120	$0.0021090	$0.0021090	$0.0021090
2023-02-04	$0.0021090	$0.0021000	$0.0021000	$0.0021000
2023-02-05	$0.0021000	$0.0020650	$0.0020650	$0.0020650
2023-02-06	$0.0020650	$0.0020490	$0.0020490	$0.0020490
2023-02-07	$0.0020490	$0.0020930	$0.0020930	$0.0020930
2023-02-08	$0.0020930	$0.0020670	$0.0020670	$0.0020670
2023-02-09	$0.0020670	$0.0019630	$0.0019630	$0.0019630
2023-02-10	$0.0019630	$0.0019470	$0.0019470	$0.0019470
2023-02-11	$0.0019470	$0.0019370	$0.0019470	$0.0019360
2023-02-28	$0.0021140	$0.0020820	$0.0020820	$0.0020820
2023-03-01	$0.0020820	$0.0021280	$0.0021280	$0.0021280
2023-03-02	$0.0021280	$0.0021120	$0.0021120	$0.0021120
2023-03-03	$0.0021120	$0.0020130	$0.0020130	$0.0020130
2023-03-04	$0.0020130	$0.0020120	$0.0020120	$0.0020120
2023-03-05	$0.0020120	$0.0020190	$0.0020190	$0.0020190
2023-03-06	$0.0020190	$0.0020170	$0.0020170	$0.0020170
2023-03-07	$0.0020170	$0.0019980	$0.0019980	$0.0019980
2023-03-08	$0.0019980	$0.0019540	$0.0019540	$0.0019540
2023-03-09	$0.0019540	$0.0018330	$0.0018330	$0.0018330
2023-03-10	$0.0018330	$0.0018190	$0.0018330	$0.0018190
2023-03-30	$0.0025520	$0.0025230	$0.0025230	$0.0025230
2023-03-31	$0.0025230	$0.0025630	$0.0025630	$0.0025630
2023-04-01	$0.0025630	$0.0025620	$0.0025620	$0.0025620
2023-04-02	$0.0025620	$0.0025370	$0.0025370	$0.0025370
2023-04-03	$0.0025370	$0.0025030	$0.0025030	$0.0025030
2023-04-04	$0.0025030	$0.0025360	$0.0025360	$0.0025360
2023-04-05	$0.0025360	$0.0025360	$0.0025360	$0.0025360
2023-04-06	$0.0025360	$0.0025240	$0.0025240	$0.0025240
2023-04-07	$0.0025240	$0.0025120	$0.0025120	$0.0025120
2023-04-08	$0.0025120	$0.0025160	$0.0025160	$0.0025160
2023-04-09	$0.0025160	$0.0025510	$0.0025510	$0.0025510
2023-04-10	$0.0025510	$0.0025430	$0.0025540	$0.0025370
2023-04-30	$0.0026330	$0.0026310	$0.0026310	$0.0026310
2023-05-01	$0.0026310	$0.0025280	$0.0025280	$0.0025280
2023-05-02	$0.0025280	$0.0025830	$0.0025830	$0.0025830
2023-05-03	$0.0025830	$0.0026140	$0.0026140	$0.0026140
2023-05-04	$0.0026140	$0.0025980	$0.0025980	$0.0025980
2023-05-05	$0.0025980	$0.0026600	$0.0026600	$0.0026600
2023-05-06	$0.0026600	$0.0026050	$0.0026050	$0.0026050
2023-05-07	$0.0026050	$0.0025720	$0.0025720	$0.0025720
2023-05-08	$0.0025720	$0.0025000	$0.0025000	$0.0025000
2023-05-09	$0.0025000	$0.0024910	$0.0024910	$0.0024910
2023-05-10	$0.0024910	$0.0024810	$0.0024930	$0.0024800
2023-05-31	$0.0024930	$0.0024500	$0.0024500	$0.0024500
2023-06-01	$0.0024500	$0.0024140	$0.0024140	$0.0024140
2023-06-02	$0.0024140	$0.0024530	$0.0024530	$0.0024530
2023-06-03	$0.0024530	$0.0024370	$0.0024370	$0.0024370
2023-06-04	$0.0024370	$0.0024410	$0.0024410	$0.0024410
2023-06-05	$0.0024410	$0.0023170	$0.0023170	$0.0023170
2023-06-06	$0.0023170	$0.0024540	$0.0024540	$0.0024540
2023-06-07	$0.0024540	$0.0023710	$0.0023710	$0.0023710
2023-06-08	$0.0023710	$0.0023860	$0.0023860	$0.0023860
2023-06-09	$0.0023860	$0.0023840	$0.0023840	$0.0023840
2023-06-10	$0.0023840	$0.0023720	$0.0023840	$0.0023720
2023-06-30	$0.0027400	$0.0027420	$0.0027420	$0.0027420
2023-07-01	$0.0027420	$0.0027530	$0.0027530	$0.0027530
2023-07-02	$0.0027530	$0.0027560	$0.0027560	$0.0027560
2023-07-03	$0.0027560	$0.0028040	$0.0028040	$0.0028040
2023-07-04	$0.0028040	$0.0027700	$0.0027700	$0.0027700
2023-07-05	$0.0027700	$0.0027450	$0.0027450	$0.0027450
2023-07-06	$0.0027450	$0.0026920	$0.0026920	$0.0026920
2023-07-07	$0.0026920	$0.0027310	$0.0027310	$0.0027310
2023-07-08	$0.0027310	$0.0027260	$0.0027260	$0.0027260
2023-07-09	$0.0027260	$0.0027150	$0.0027150	$0.0027150
2023-07-10	$0.0027150	$0.0026900	$0.0027160	$0.0026850

Description

FintruX Network is an Ethereum-based online lending ecosystem aiming to connect borrowers, lenders, and rated service agencies. FTX is an ERC20 utility token that serves as a currency on the FintruX Network.

技术

Sorry, detailed technology about FintruX Network is not currently available

特征

Sorry, detailed features about FintruX Network is not currently available