Presearch - 生活 Presearch 价格和市值

Presearch Crypto Coin Rank 673

网站

167,813,853 PRE

24小时

13 BTC

1 H

-1.06 %

24 H

-2.1 %

7 d

-9.09 %

今天 Presearch 目前以美元计价 0.0179 USD, 如果转换为 Bitcoin 是 0.00000193 BTC. 总计 167,813,853 PRE 目前正在市场上流传。 Presearch 价格目前正在经历变化 -2.1 %, 校验所有加密货币. 过去24小时 0.001 M US dollars Presearch 已被交易加密交换. 得到 Presearch's 通过将其添加到您的最爱并创造一个免费的投资组合.

全名

Presearch

符号

PRE

算法

Scrypt

BTC 价钱

0.00000193 BTC

BTC 市场

324 BTC

BTC 24h Vol

13 BTC

开采的总硬币

167,813,853 PRE

-1.06 %

24h

-2.1 %

-9.09 %

Twitter

Presearch

网站

Presearch

PRE 图表

PRE 高/低价格图表

历史数据

日期	打开	关	高	低
2022-12-25	$0.0355300	$0.0380300	$0.0382000	$0.0351700
2022-12-26	$0.0380300	$0.0368800	$0.0390800	$0.0363700
2022-12-27	$0.0368800	$0.0350700	$0.0372400	$0.0350700
2022-12-28	$0.0350700	$0.0360600	$0.0362200	$0.0347300
2022-12-29	$0.0360600	$0.0321000	$0.0362600	$0.0316000
2022-12-30	$0.0321000	$0.0333600	$0.0345300	$0.0318700
2022-12-31	$0.0333600	$0.0338900	$0.0338900	$0.0332300
2023-01-01	$0.0338900	$0.0325600	$0.0340600	$0.0324000
2023-01-02	$0.0328400	$0.0340200	$0.0343400	$0.0326700
2023-01-03	$0.0326700	$0.0323400	$0.0326700	$0.0323400
2023-01-04	$0.0337600	$0.0363900	$0.0369900	$0.0335300
2023-01-05	$0.0326800	$0.0381900	$0.0381900	$0.0326400
2023-01-06	$0.0381900	$0.0342300	$0.0384700	$0.0303300
2023-01-07	$0.0390300	$0.0393600	$0.0398600	$0.0379600
2023-01-08	$0.0342200	$0.0364600	$0.0364600	$0.0302900
2023-01-09	$0.0402500	$0.0408300	$0.0417600	$0.0401200
2023-01-10	$0.0366300	$0.0366600	$0.0366700	$0.0366300
2023-01-31	$0.0456700	$0.0451000	$0.0471800	$0.0437200
2023-02-01	$0.0451000	$0.0462700	$0.0467500	$0.0450900
2023-02-02	$0.0462700	$0.0462800	$0.0463300	$0.0462500
2023-02-03	$0.0460000	$0.0454700	$0.0471100	$0.0443000
2023-02-04	$0.0454700	$0.0497000	$0.0497000	$0.0448000
2023-02-05	$0.0497000	$0.0484100	$0.0505	$0.0465700
2023-02-06	$0.0484100	$0.0487100	$0.0496200	$0.0478000
2023-02-07	$0.0487100	$0.0488300	$0.0502	$0.0453400
2023-02-08	$0.0488300	$0.0563	$0.0574	$0.0473000
2023-02-09	$0.0563	$0.0567	$0.0654	$0.0504
2023-02-10	$0.0567	$0.0532	$0.0582	$0.0521
2023-02-11	$0.0532	$0.0536	$0.0550	$0.0532
2023-02-28	$0.0630	$0.0606	$0.0632	$0.0599
2023-03-01	$0.0606	$0.0612	$0.0629	$0.0610
2023-03-02	$0.0612	$0.0608	$0.0617	$0.0566
2023-03-03	$0.0608	$0.0568	$0.0581	$0.0537
2023-03-04	$0.0568	$0.0550	$0.0588	$0.0539
2023-03-05	$0.0550	$0.0570	$0.0592	$0.0543
2023-03-06	$0.0570	$0.0598	$0.0601	$0.0556
2023-03-07	$0.0598	$0.0566	$0.0593	$0.0560
2023-03-08	$0.0566	$0.0567	$0.0573	$0.0547
2023-03-09	$0.0567	$0.0517	$0.0556	$0.0505
2023-03-10	$0.0517	$0.0516	$0.0517	$0.0508
2023-03-30	$0.0905	$0.0864	$0.0931	$0.0824
2023-03-31	$0.0864	$0.1031000	$0.1148000	$0.0812
2023-04-01	$0.1031000	$0.1008000	$0.1065000	$0.0897
2023-04-02	$0.1008000	$0.1001000	$0.1051000	$0.0956
2023-04-03	$0.1001000	$0.0985	$0.1037000	$0.0968
2023-04-04	$0.0985	$0.0927	$0.1034000	$0.0905
2023-04-05	$0.0927	$0.0916	$0.0941	$0.0896
2023-04-06	$0.0916	$0.0861	$0.0912	$0.0844
2023-04-07	$0.0861	$0.0840	$0.0871	$0.0754
2023-04-08	$0.0840	$0.0872	$0.0892	$0.0830
2023-04-09	$0.0872	$0.0828	$0.0904	$0.0819
2023-04-10	$0.0828	$0.0828	$0.0828	$0.0827
2023-04-30	$0.0652	$0.0649	$0.0696	$0.0634
2023-05-01	$0.0649	$0.0618	$0.0643	$0.0565
2023-05-02	$0.0618	$0.0600	$0.0660	$0.0577
2023-05-03	$0.0600	$0.0563	$0.0624	$0.0558
2023-05-04	$0.0563	$0.0557	$0.0606	$0.0551
2023-05-05	$0.0557	$0.0573	$0.0615	$0.0550
2023-05-06	$0.0573	$0.0544	$0.0591	$0.0504
2023-05-07	$0.0544	$0.0503	$0.0546	$0.0503
2023-05-08	$0.0503	$0.0486200	$0.0514	$0.0477800
2023-05-09	$0.0486200	$0.0484400	$0.0529	$0.0478900
2023-05-10	$0.0484400	$0.0470700	$0.0484500	$0.0470500
2023-05-31	$0.0437700	$0.0421900	$0.0441000	$0.0386500
2023-06-01	$0.0421900	$0.0413100	$0.0421200	$0.0370200
2023-06-02	$0.0413100	$0.0436000	$0.0436000	$0.0406000
2023-06-03	$0.0719	$0.0407100	$0.0713	$0.0407100
2023-06-04	$0.0422400	$0.0420500	$0.0428600	$0.0382500
2023-06-05	$0.0420500	$0.0406700	$0.0419600	$0.0370700
2023-06-06	$0.0389600	$0.0405700	$0.0405700	$0.0405700
2023-06-07	$0.0409000	$0.0403100	$0.0408400	$0.0390000
2023-06-08	$0.0403100	$0.0395000	$0.0405600	$0.0389700
2023-06-09	$0.0395000	$0.0399900	$0.0405200	$0.0368100
2023-06-10	$0.0399900	$0.0394500	$0.0405300	$0.0394500
2023-06-30	$0.0338000	$0.0362600	$0.0380900	$0.0326000
2023-07-01	$0.0362600	$0.0333400	$0.0376300	$0.0327300
2023-07-02	$0.0333400	$0.0333700	$0.0339900	$0.0330700
2023-07-03	$0.0333700	$0.0342700	$0.0361400	$0.0302200
2023-07-04	$0.0342700	$0.0335500	$0.0350800	$0.0335500
2023-07-05	$0.0335500	$0.0335500	$0.0359900	$0.0332500
2023-07-06	$0.0335500	$0.0326100	$0.0356000	$0.0326100
2023-07-07	$0.0326100	$0.0330800	$0.0339900	$0.0327800
2023-07-08	$0.0330800	$0.0330200	$0.0348400	$0.0327200
2023-07-09	$0.0330200	$0.0331900	$0.0340900	$0.0328900
2023-07-10	$0.0331900	$0.0328600	$0.0332000	$0.0328600
2025-04-23	$0.0037270	$0.0035640	$0.0038790	$0.0033650
2025-04-24	$0.0035640	$0.0034830	$0.0036740	$0.0034720
2025-04-25	$0.0034830	$0.0037050	$0.0037810	$0.0034800
2025-04-26	$0.0037050	$0.0039270	$0.0039660	$0.0036860
2025-04-27	$0.0039270	$0.0038640	$0.0039360	$0.0038480
2025-04-28	$0.0151200	$0.0150700	$0.0151200	$0.0150600
2025-04-30	$0.0031100	$0.0035820	$0.0039580	$0.0029560
2025-05-01	$0.0035820	$0.0032480	$0.0040380	$0.0030200
2025-05-02	$0.0032480	$0.0030010	$0.0032820	$0.0030000
2025-05-03	$0.0030010	$0.0030050	$0.0030550	$0.0030030
2025-05-04	$0.0030050	$0.0030370	$0.0030600	$0.0030070
2025-05-05	$0.0152200	$0.0152200	$0.0152300	$0.0152100

Description

Premium is a lite version of Bitcoin using scrypt as a Proof of Work algorithm similar to Litecoin, except the total supply is considerably lower – only 20 million coins. Premium is coin designed to offer cryptocurrency an entrance into the premium and bespoke products industry in the United Kingdom.

技术

Sorry, detailed technology about Presearch is not currently available

特征

Sorry, detailed features about Presearch is not currently available