SWTH Coin Values SWTH
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享Switcheo Crypto Coin Rank 435
网站
r/Switcheo
522,694,673 SWTH
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Switcheo
Switcheo valuesUSD 价钱 $ 0.0154
$ 0.0154
Switcheo BTC 价钱 0.00000167
0.00000167
Switcheo 24小时 $ 204,789
$ 204,789
Switcheo 市值 $ 8,069,077
$ 8,069,077
24小时
22 BTC 1 H
-1.26 %
24 H
5.78 %
7 d
82.07 %
SWTH 图表
Switcheo 价钱 图表
SWTH 高/低价格图表
Switcheo 价钱 高/低价格图表
历史数据
Switcheo Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.006347 | $0.006372 | $0.006494 | $0.006226 |
| 2022-12-26 | $0.006372 | $0.006333 | $0.006529 | $0.006259 |
| 2022-12-27 | $0.006333 | $0.006140 | $0.006358 | $0.006031 |
| 2022-12-28 | $0.006140 | $0.006160 | $0.006267 | $0.005994 |
| 2022-12-29 | $0.006160 | $0.006108 | $0.006312 | $0.006024 |
| 2022-12-30 | $0.006108 | $0.006139 | $0.006223 | $0.006020 |
| 2022-12-31 | $0.006139 | $0.005748 | $0.006142 | $0.005676 |
| 2023-01-01 | $0.005748 | $0.006025 | $0.006109 | $0.005748 |
| 2023-01-02 | $0.006025 | $0.005924 | $0.006106 | $0.005839 |
| 2023-01-03 | $0.005924 | $0.006107 | $0.006131 | $0.005840 |
| 2023-01-04 | $0.006107 | $0.006156 | $0.006320 | $0.006043 |
| 2023-01-05 | $0.006156 | $0.006254 | $0.006279 | $0.006116 |
| 2023-01-06 | $0.006254 | $0.006369 | $0.006407 | $0.006191 |
| 2023-01-07 | $0.006369 | $0.006319 | $0.006382 | $0.006243 |
| 2023-01-08 | $0.006319 | $0.006598 | $0.006752 | $0.006353 |
| 2023-01-09 | $0.006598 | $0.006601 | $0.006838 | $0.006548 |
| 2023-01-10 | $0.006601 | $0.006596 | $0.006609 | $0.006587 |
| 2023-01-31 | $0.007801 | $0.007690 | $0.008133 | $0.007690 |
| 2023-02-01 | $0.007690 | $0.008077 | $0.008454 | $0.007962 |
| 2023-02-02 | $0.008077 | $0.008081 | $0.008095 | $0.008077 |
| 2023-02-03 | $0.008526 | $0.008536 | $0.008852 | $0.008420 |
| 2023-02-04 | $0.008536 | $0.008735 | $0.008835 | $0.008434 |
| 2023-02-05 | $0.008735 | $0.008556 | $0.008638 | $0.008165 |
| 2023-02-06 | $0.008556 | $0.008459 | $0.008653 | $0.008201 |
| 2023-02-07 | $0.008459 | $0.009277 | $0.009445 | $0.008575 |
| 2023-02-08 | $0.009277 | $0.009212 | $0.009675 | $0.008882 |
| 2023-02-09 | $0.009212 | $0.008641 | $0.009166 | $0.007543 |
| 2023-02-10 | $0.008641 | $0.008190 | $0.008931 | $0.007660 |
| 2023-02-11 | $0.008190 | $0.008212 | $0.008223 | $0.008151 |
| 2023-02-28 | $0.009539 | $0.009227 | $0.009420 | $0.008970 |
| 2023-03-01 | $0.009227 | $0.009261 | $0.009627 | $0.009111 |
| 2023-03-02 | $0.009261 | $0.009145 | $0.009409 | $0.008931 |
| 2023-03-03 | $0.009145 | $0.009057 | $0.009543 | $0.008570 |
| 2023-03-04 | $0.009057 | $0.009041 | $0.009229 | $0.008900 |
| 2023-03-05 | $0.009041 | $0.009091 | $0.009138 | $0.008825 |
| 2023-03-06 | $0.009091 | $0.009865 | $0.0100700 | $0.008863 |
| 2023-03-07 | $0.009865 | $0.008792 | $0.0103200 | $0.008667 |
| 2023-03-08 | $0.008792 | $0.008230 | $0.009104 | $0.008230 |
| 2023-03-09 | $0.008230 | $0.008612 | $0.009086 | $0.007706 |
| 2023-03-10 | $0.008612 | $0.008758 | $0.008770 | $0.008599 |
| 2023-03-30 | $0.008322 | $0.008916 | $0.009150 | $0.008270 |
| 2023-03-31 | $0.008916 | $0.008819 | $0.009202 | $0.008564 |
| 2023-04-01 | $0.008819 | $0.008671 | $0.008962 | $0.008543 |
| 2023-04-02 | $0.008671 | $0.008565 | $0.008852 | $0.008439 |
| 2023-04-03 | $0.008565 | $0.008421 | $0.008765 | $0.008349 |
| 2023-04-04 | $0.008421 | $0.008422 | $0.008871 | $0.008366 |
| 2023-04-05 | $0.008422 | $0.008784 | $0.008822 | $0.008344 |
| 2023-04-06 | $0.008784 | $0.009084 | $0.009141 | $0.008616 |
| 2023-04-07 | $0.009084 | $0.008671 | $0.009044 | $0.008559 |
| 2023-04-08 | $0.008671 | $0.008787 | $0.008935 | $0.008473 |
| 2023-04-09 | $0.008787 | $0.009038 | $0.009261 | $0.008778 |
| 2023-04-10 | $0.009038 | $0.009058 | $0.009059 | $0.009029 |
| 2023-04-30 | $0.007656 | $0.007462 | $0.007630 | $0.007424 |
| 2023-05-01 | $0.007462 | $0.007528 | $0.007564 | $0.007271 |
| 2023-05-02 | $0.007528 | $0.007393 | $0.007730 | $0.007206 |
| 2023-05-03 | $0.007393 | $0.007204 | $0.007738 | $0.006709 |
| 2023-05-04 | $0.007204 | $0.006800 | $0.007120 | $0.006406 |
| 2023-05-05 | $0.006800 | $0.006488 | $0.007247 | $0.006328 |
| 2023-05-06 | $0.006488 | $0.006486 | $0.006828 | $0.006124 |
| 2023-05-07 | $0.006486 | $0.006541 | $0.006672 | $0.006390 |
| 2023-05-08 | $0.006541 | $0.006470 | $0.006656 | $0.006377 |
| 2023-05-09 | $0.006470 | $0.006416 | $0.006583 | $0.005954 |
| 2023-05-10 | $0.006416 | $0.006323 | $0.006417 | $0.006322 |
| 2023-05-31 | $0.005675 | $0.005692 | $0.005775 | $0.005666 |
| 2023-06-01 | $0.005692 | $0.005668 | $0.005849 | $0.005662 |
| 2023-06-02 | $0.005668 | $0.005721 | $0.005803 | $0.005667 |
| 2023-06-03 | $0.005721 | $0.005719 | $0.005813 | $0.005667 |
| 2023-06-04 | $0.005719 | $0.005694 | $0.005776 | $0.005667 |
| 2023-06-05 | $0.005694 | $0.005584 | $0.005848 | $0.005566 |
| 2023-06-06 | $0.005584 | $0.005372 | $0.005640 | $0.005367 |
| 2023-06-07 | $0.005372 | $0.005366 | $0.005369 | $0.005355 |
| 2023-06-08 | $0.005366 | $0.005367 | $0.005369 | $0.005362 |
| 2023-06-09 | $0.005367 | $0.005059 | $0.005368 | $0.0047220 |
| 2023-06-10 | $0.005503 | $0.005503 | $0.005504 | $0.005502 |
| 2023-06-30 | $0.0049870 | $0.005285 | $0.005305 | $0.0049690 |
| 2023-07-01 | $0.005285 | $0.0045630 | $0.005299 | $0.0040940 |
| 2023-07-02 | $0.005754 | $0.005793 | $0.005793 | $0.005793 |
| 2023-07-03 | $0.005353 | $0.005375 | $0.005438 | $0.005323 |
| 2023-07-04 | $0.005375 | $0.005210 | $0.005438 | $0.005181 |
| 2023-07-05 | $0.005210 | $0.005097 | $0.005258 | $0.005066 |
| 2023-07-06 | $0.005097 | $0.005151 | $0.005214 | $0.005066 |
| 2023-07-07 | $0.005151 | $0.005072 | $0.005211 | $0.005066 |
| 2023-07-08 | $0.005072 | $0.005090 | $0.005185 | $0.0047620 |
| 2023-07-09 | $0.005090 | $0.005051 | $0.005092 | $0.0048270 |
| 2023-07-10 | $0.005571 | $0.005566 | $0.005572 | $0.005566 |
| 2023-07-11 | $0.005051 | $0.005003 | $0.005113 | $0.0048180 |
| 2023-07-12 | $0.005003 | $0.005002 | $0.005028 | $0.0050000 |
| 2023-07-13 | $0.005002 | $0.005002 | $0.005042 | $0.0047070 |
| 2023-07-14 | $0.005002 | $0.005144 | $0.005149 | $0.0048480 |
| 2023-07-15 | $0.005144 | $0.005122 | $0.005149 | $0.0049070 |
| 2023-07-16 | $0.005122 | $0.005115 | $0.005146 | $0.0049040 |
| 2023-07-17 | $0.005115 | $0.005042 | $0.005139 | $0.0047290 |
| 2023-07-18 | $0.005042 | $0.0047980 | $0.005044 | $0.0047830 |
| 2023-07-19 | $0.0047980 | $0.0048400 | $0.0049170 | $0.0047080 |
| 2023-07-20 | $0.0048400 | $0.005028 | $0.005043 | $0.0047570 |
| 2023-07-21 | $0.005028 | $0.0049930 | $0.005043 | $0.0047430 |
| 2023-07-22 | $0.0049930 | $0.005030 | $0.005044 | $0.0047800 |
| 2023-07-23 | $0.005030 | $0.005024 | $0.005043 | $0.0047790 |
| 2023-07-24 | $0.005024 | $0.0049120 | $0.005043 | $0.0047070 |
| 2023-07-25 | $0.0049120 | $0.005002 | $0.005044 | $0.0047180 |
| 2023-07-26 | $0.005554 | $0.005552 | $0.005555 | $0.005552 |
| 2023-07-27 | $0.005044 | $0.005077 | $0.005098 | $0.0048030 |
| 2023-07-28 | $0.005077 | $0.005118 | $0.005138 | $0.0048800 |
| 2023-07-29 | $0.005118 | $0.005010 | $0.005129 | $0.0047180 |
| 2023-07-30 | $0.005010 | $0.005030 | $0.005085 | $0.0047620 |
| 2023-07-31 | $0.005030 | $0.0049440 | $0.005037 | $0.0047170 |
| 2023-08-01 | $0.0049440 | $0.005004 | $0.005035 | $0.0047190 |
| 2023-08-02 | $0.005004 | $0.0049950 | $0.005035 | $0.0047640 |
| 2023-08-03 | $0.0049950 | $0.0048030 | $0.005041 | $0.0048020 |
| 2023-08-04 | $0.0048030 | $0.0047460 | $0.0048120 | $0.0045330 |
| 2023-08-05 | $0.0047460 | $0.0045850 | $0.0048830 | $0.0044070 |
| 2023-08-06 | $0.0045850 | $0.0046490 | $0.0047640 | $0.0043890 |
| 2023-08-07 | $0.0046490 | $0.0046120 | $0.0046670 | $0.0043890 |
| 2023-08-08 | $0.0046120 | $0.0046660 | $0.0046690 | $0.0043920 |
| 2023-08-09 | $0.0046660 | $0.0045380 | $0.0046680 | $0.0044280 |
| 2023-08-10 | $0.0045380 | $0.0045790 | $0.0045950 | $0.0044860 |
| 2023-08-11 | $0.0045790 | $0.0045700 | $0.0045970 | $0.0045700 |
| 2023-08-12 | $0.0045700 | $0.0045060 | $0.0045980 | $0.0045060 |
| 2023-08-13 | $0.0045060 | $0.0045150 | $0.0045280 | $0.0045040 |
| 2023-08-14 | $0.0045150 | $0.0044190 | $0.0045270 | $0.0044050 |
| 2023-08-15 | $0.0044190 | $0.0044470 | $0.0045270 | $0.0044070 |
| 2023-08-16 | $0.0044470 | $0.0042470 | $0.0044940 | $0.0042090 |
| 2023-08-17 | $0.0042470 | $0.0042570 | $0.0043700 | $0.0041580 |
| 2023-08-18 | $0.0042570 | $0.0040310 | $0.0042560 | $0.0040270 |
| 2023-08-19 | $0.0040310 | $0.0040240 | $0.0041740 | $0.0037610 |
| 2023-08-20 | $0.0040240 | $0.0039140 | $0.0040310 | $0.0039070 |
| 2023-08-21 | $0.0039140 | $0.0039300 | $0.0040280 | $0.0039080 |
| 2023-08-22 | $0.0039300 | $0.0039380 | $0.0040000 | $0.0039060 |
| 2023-08-23 | $0.0039380 | $0.0040570 | $0.0041270 | $0.0039300 |
| 2023-08-24 | $0.0040570 | $0.0040200 | $0.0041260 | $0.0040020 |
| 2023-08-25 | $0.0040200 | $0.0040740 | $0.0041270 | $0.0040010 |
| 2023-08-26 | $0.0040740 | $0.0041800 | $0.0042520 | $0.0040020 |
| 2023-08-27 | $0.0041800 | $0.0042260 | $0.0042690 | $0.0040970 |
| 2023-08-28 | $0.0042260 | $0.0041150 | $0.0042530 | $0.0040960 |
| 2023-08-29 | $0.0041150 | $0.0041290 | $0.0041770 | $0.0040660 |
| 2023-08-30 | $0.0041290 | $0.0041360 | $0.0041770 | $0.0040660 |
| 2023-08-31 | $0.0041360 | $0.0041170 | $0.0041770 | $0.0040550 |
| 2023-09-01 | $0.0041170 | $0.0040500 | $0.0041570 | $0.0039270 |
| 2023-09-02 | $0.0040500 | $0.0040110 | $0.0040680 | $0.0039280 |
| 2023-09-03 | $0.0040110 | $0.0039510 | $0.0040660 | $0.0039290 |
| 2023-09-04 | $0.0039510 | $0.0039660 | $0.0040650 | $0.0039280 |
| 2023-09-05 | $0.0039660 | $0.0041660 | $0.0043310 | $0.0039280 |
| 2023-09-06 | $0.0041660 | $0.0040620 | $0.0041800 | $0.0040410 |
| 2023-09-07 | $0.0040620 | $0.0040780 | $0.0041720 | $0.0040420 |
| 2023-09-08 | $0.0040780 | $0.0040420 | $0.0041800 | $0.0039830 |
| 2023-09-09 | $0.0040420 | $0.0040810 | $0.0040960 | $0.0039740 |
| 2023-09-10 | $0.0040810 | $0.0039860 | $0.0040870 | $0.0039730 |
| 2023-09-11 | $0.0039860 | $0.0038520 | $0.0040090 | $0.0038350 |
| 2023-09-12 | $0.0038520 | $0.0038070 | $0.0038960 | $0.0034750 |
| 2023-09-13 | $0.0038070 | $0.0038360 | $0.0038750 | $0.0037930 |
| 2023-09-14 | $0.0038360 | $0.0038910 | $0.0039540 | $0.0037460 |
| 2023-09-15 | $0.0038910 | $0.0038570 | $0.0039520 | $0.0037700 |
| 2023-09-16 | $0.0038570 | $0.0038450 | $0.0038830 | $0.0037680 |
| 2023-09-17 | $0.0038450 | $0.0037240 | $0.0038830 | $0.0036980 |
| 2023-09-18 | $0.0037240 | $0.0038400 | $0.0039580 | $0.0037000 |
| 2023-09-19 | $0.0038400 | $0.0038800 | $0.0039580 | $0.0038060 |
| 2023-09-20 | $0.0038800 | $0.0038470 | $0.0039530 | $0.0038000 |
| 2023-09-21 | $0.0038470 | $0.0038040 | $0.0039520 | $0.0037650 |
| 2023-09-22 | $0.0038040 | $0.0039330 | $0.0039550 | $0.0037620 |
| 2023-09-23 | $0.0039330 | $0.0038230 | $0.0039370 | $0.0037420 |
| 2023-09-24 | $0.0038230 | $0.0036520 | $0.0038260 | $0.0036230 |
| 2023-09-25 | $0.0036520 | $0.0036830 | $0.0037130 | $0.0036190 |
| 2023-09-26 | $0.0047480 | $0.0047470 | $0.0047490 | $0.0047460 |
| 2023-09-27 | $0.0036370 | $0.0037040 | $0.0037130 | $0.0036180 |
| 2023-09-28 | $0.0037040 | $0.0036390 | $0.0037140 | $0.0036200 |
| 2023-09-29 | $0.0036390 | $0.0036760 | $0.0037120 | $0.0036200 |
| 2023-09-30 | $0.0036760 | $0.0036820 | $0.0037140 | $0.0036200 |
| 2023-10-01 | $0.0036820 | $0.0035220 | $0.0037140 | $0.0035100 |
| 2023-10-02 | $0.0035220 | $0.0035350 | $0.0036130 | $0.0035090 |
| 2023-10-03 | $0.0035350 | $0.0034460 | $0.0036100 | $0.0033710 |
| 2023-10-04 | $0.0034460 | $0.0034090 | $0.0034810 | $0.0033720 |
| 2023-10-05 | $0.0034090 | $0.0034410 | $0.0034800 | $0.0033720 |
| 2023-10-06 | $0.0034410 | $0.0034130 | $0.0034800 | $0.0033720 |
| 2023-10-07 | $0.0034130 | $0.0034090 | $0.0034810 | $0.0033810 |
| 2023-10-08 | $0.0034090 | $0.0034590 | $0.0034860 | $0.0033820 |
| 2023-10-09 | $0.0034590 | $0.0032540 | $0.0034810 | $0.0032340 |
| 2023-10-10 | $0.0032540 | $0.0030820 | $0.0032770 | $0.0030710 |
| 2023-10-11 | $0.0030820 | $0.0031740 | $0.0031820 | $0.0030730 |
| 2023-10-12 | $0.0031740 | $0.0031320 | $0.0031820 | $0.0030430 |
| 2023-10-13 | $0.0031320 | $0.0031630 | $0.0031710 | $0.0030500 |
| 2023-10-14 | $0.0031630 | $0.0031190 | $0.0031710 | $0.0030450 |
| 2023-10-15 | $0.0031190 | $0.0031510 | $0.0031700 | $0.0030840 |
| 2023-10-16 | $0.0031510 | $0.0031650 | $0.0031710 | $0.0030830 |
| 2023-10-17 | $0.0031650 | $0.0031630 | $0.0031830 | $0.0030470 |
| 2023-10-18 | $0.0031630 | $0.0031740 | $0.0033310 | $0.0031280 |
| 2023-10-19 | $0.0031740 | $0.0031320 | $0.0032750 | $0.0030970 |
| 2023-10-20 | $0.0031320 | $0.0031600 | $0.0031740 | $0.0030960 |
| 2023-10-21 | $0.0031600 | $0.0031160 | $0.0034560 | $0.0031000 |
| 2023-10-22 | $0.0031160 | $0.0031250 | $0.0031990 | $0.0031000 |
| 2023-10-23 | $0.0031250 | $0.0033440 | $0.0033870 | $0.0031180 |
| 2023-10-24 | $0.0033440 | $0.0034910 | $0.0035280 | $0.0032600 |
| 2023-10-25 | $0.0034910 | $0.0037000 | $0.0037890 | $0.0034540 |
| 2023-10-26 | $0.0037000 | $0.0036900 | $0.0039590 | $0.0035780 |
| 2023-10-27 | $0.0036900 | $0.0038820 | $0.0042580 | $0.0035800 |
| 2023-10-28 | $0.0038820 | $0.0038460 | $0.0039050 | $0.0038170 |
| 2023-10-29 | $0.0038460 | $0.0038970 | $0.0039050 | $0.0038170 |
| 2023-10-30 | $0.0038970 | $0.0038130 | $0.0039060 | $0.0037540 |
| 2023-10-31 | $0.0038130 | $0.0039280 | $0.0041700 | $0.0038030 |
| 2023-11-01 | $0.0039280 | $0.0039240 | $0.0040110 | $0.0037780 |
| 2023-11-02 | $0.0039240 | $0.0039520 | $0.0039690 | $0.0038940 |
| 2023-11-03 | $0.0039520 | $0.0038690 | $0.0041170 | $0.0037930 |
| 2023-11-04 | $0.0038690 | $0.0041020 | $0.0041170 | $0.0038560 |
| 2023-11-05 | $0.0041020 | $0.0043360 | $0.0047550 | $0.0040170 |
| 2023-11-06 | $0.0043360 | $0.0043310 | $0.0043500 | $0.0042300 |
| 2023-11-07 | $0.0043310 | $0.0038730 | $0.0044500 | $0.0038500 |
| 2023-11-08 | $0.0038730 | $0.0040310 | $0.0041240 | $0.0034930 |
| 2023-11-09 | $0.0040310 | $0.0044410 | $0.0044890 | $0.0039700 |
| 2023-11-10 | $0.0044410 | $0.0046570 | $0.0047790 | $0.0043560 |
| 2023-11-11 | $0.0046570 | $0.0045250 | $0.0047780 | $0.0045100 |
| 2023-11-12 | $0.0045250 | $0.0044460 | $0.0046490 | $0.0044440 |
| 2023-11-13 | $0.0044460 | $0.0044750 | $0.0045710 | $0.0042510 |
| 2023-11-14 | $0.0044750 | $0.0044270 | $0.0045670 | $0.0043890 |
| 2023-11-15 | $0.0044270 | $0.0042690 | $0.0044690 | $0.0042400 |
| 2023-11-16 | $0.0042690 | $0.0044800 | $0.0045610 | $0.0042390 |
| 2023-11-17 | $0.0044800 | $0.0044290 | $0.0046040 | $0.0043870 |
| 2023-11-18 | $0.0044290 | $0.0044300 | $0.0044690 | $0.0043880 |
| 2023-11-19 | $0.0044300 | $0.0045810 | $0.0365100 | $0.0040130 |
| 2023-11-20 | $0.0045810 | $0.0045600 | $0.005224 | $0.0044050 |
| 2023-11-21 | $0.0045600 | $0.0044540 | $0.0047920 | $0.0042340 |
| 2023-11-22 | $0.0044540 | $0.0043260 | $0.0045540 | $0.0042200 |
| 2023-11-23 | $0.0043260 | $0.0046290 | $0.005918 | $0.0042650 |
| 2023-11-24 | $0.0046290 | $0.0048650 | $0.005105 | $0.0045210 |
| 2023-11-25 | $0.0048650 | $0.0047480 | $0.005142 | $0.0045740 |
| 2023-11-26 | $0.0047480 | $0.0047550 | $0.005136 | $0.0045860 |
| 2023-11-27 | $0.0047550 | $0.0046180 | $0.0049880 | $0.0045960 |
| 2023-11-28 | $0.0046180 | $0.0048070 | $0.0049880 | $0.0045980 |
| 2023-11-29 | $0.0048070 | $0.005173 | $0.005244 | $0.0047300 |
| 2023-11-30 | $0.005173 | $0.005076 | $0.005174 | $0.0049070 |
| 2023-12-01 | $0.005076 | $0.005255 | $0.005398 | $0.0049680 |
| 2023-12-02 | $0.005255 | $0.005364 | $0.005610 | $0.005108 |
| 2023-12-03 | $0.005364 | $0.006039 | $0.006274 | $0.005302 |
| 2023-12-04 | $0.006039 | $0.005104 | $0.006260 | $0.005096 |
| 2023-12-05 | $0.005104 | $0.005445 | $0.005520 | $0.0044110 |
| 2023-12-06 | $0.005445 | $0.005481 | $0.005570 | $0.0050000 |
| 2023-12-07 | $0.005481 | $0.005325 | $0.005571 | $0.005251 |
| 2023-12-08 | $0.005325 | $0.005661 | $0.005754 | $0.005250 |
| 2023-12-09 | $0.005661 | $0.005588 | $0.005754 | $0.005460 |
| 2023-12-10 | $0.005588 | $0.005240 | $0.005892 | $0.005032 |
| 2023-12-11 | $0.005240 | $0.005288 | $0.005794 | $0.005187 |
| 2023-12-12 | $0.005288 | $0.005731 | $0.005937 | $0.005261 |
| 2023-12-13 | $0.005731 | $0.005885 | $0.006454 | $0.005700 |
| 2023-12-14 | $0.005885 | $0.006155 | $0.006907 | $0.005832 |
| 2023-12-15 | $0.006155 | $0.007255 | $0.007361 | $0.005904 |
| 2023-12-16 | $0.007255 | $0.007277 | $0.008390 | $0.007246 |
| 2023-12-17 | $0.007277 | $0.007257 | $0.009143 | $0.007245 |
| 2023-12-18 | $0.007257 | $0.007284 | $0.007333 | $0.007250 |
| 2023-12-19 | $0.007284 | $0.006718 | $0.007285 | $0.006211 |
| 2023-12-20 | $0.006718 | $0.006689 | $0.006787 | $0.006404 |
| 2023-12-21 | $0.006689 | $0.007247 | $0.007876 | $0.006328 |
| 2023-12-22 | $0.007247 | $0.007258 | $0.007500 | $0.006685 |
| 2023-12-23 | $0.007258 | $0.007169 | $0.007451 | $0.007008 |
| 2023-12-24 | $0.007169 | $0.007084 | $0.007255 | $0.006974 |
| 2023-12-25 | $0.007084 | $0.007231 | $0.007316 | $0.007051 |
| 2023-12-26 | $0.007231 | $0.007018 | $0.007316 | $0.006760 |
| 2023-12-27 | $0.007018 | $0.007133 | $0.007325 | $0.006779 |
| 2023-12-28 | $0.007133 | $0.007208 | $0.007296 | $0.006767 |
| 2023-12-29 | $0.007208 | $0.007230 | $0.007282 | $0.006565 |
| 2023-12-30 | $0.007230 | $0.006708 | $0.007279 | $0.006341 |
| 2023-12-31 | $0.006708 | $0.006520 | $0.006900 | $0.006398 |
| 2024-01-01 | $0.006520 | $0.006463 | $0.006900 | $0.006431 |
| 2024-01-02 | $0.006463 | $0.006897 | $0.006903 | $0.006430 |
| 2024-01-03 | $0.006897 | $0.006522 | $0.007097 | $0.006397 |
| 2024-01-04 | $0.006522 | $0.006970 | $0.007036 | $0.006409 |
| 2024-01-05 | $0.006970 | $0.006967 | $0.006987 | $0.006960 |
| 2024-01-06 | $0.006516 | $0.006530 | $0.006709 | $0.006484 |
| 2024-01-07 | $0.006530 | $0.006464 | $0.006599 | $0.006390 |
| 2024-01-08 | $0.006464 | $0.006649 | $0.006990 | $0.005650 |
| 2024-01-09 | $0.006649 | $0.006214 | $0.006744 | $0.006204 |
| 2024-01-10 | $0.006214 | $0.006809 | $0.006836 | $0.005917 |
| 2024-01-11 | $0.006809 | $0.007368 | $0.008500 | $0.006657 |
| 2024-01-12 | $0.007368 | $0.007351 | $0.007543 | $0.007071 |
| 2024-01-13 | $0.007351 | $0.007331 | $0.007695 | $0.006535 |
| 2024-01-14 | $0.007331 | $0.007288 | $0.007391 | $0.006977 |
| 2024-01-15 | $0.007288 | $0.007770 | $0.008209 | $0.007075 |
| 2024-01-16 | $0.007770 | $0.008581 | $0.0111100 | $0.007735 |
| 2024-01-17 | $0.008581 | $0.008070 | $0.008615 | $0.008025 |
| 2024-01-18 | $0.008070 | $0.008029 | $0.008595 | $0.007676 |
| 2024-01-19 | $0.008029 | $0.007399 | $0.008060 | $0.007151 |
| 2024-01-20 | $0.007399 | $0.007921 | $0.008620 | $0.007159 |
| 2024-01-21 | $0.007921 | $0.007760 | $0.008079 | $0.007683 |
| 2024-01-22 | $0.007760 | $0.007830 | $0.008065 | $0.007519 |
| 2024-01-23 | $0.007830 | $0.007823 | $0.008085 | $0.007152 |
| 2024-01-24 | $0.007823 | $0.007554 | $0.008089 | $0.005597 |
| 2024-01-25 | $0.007554 | $0.007414 | $0.007600 | $0.007099 |
| 2024-01-26 | $0.007414 | $0.007808 | $0.007952 | $0.007391 |
| 2024-01-27 | $0.007808 | $0.007654 | $0.007982 | $0.007537 |
| 2024-01-28 | $0.007654 | $0.007733 | $0.007962 | $0.007499 |
| 2024-01-29 | $0.007733 | $0.007895 | $0.007950 | $0.007533 |
| 2024-01-30 | $0.007895 | $0.008243 | $0.008249 | $0.007620 |
| 2024-01-31 | $0.008243 | $0.007968 | $0.008382 | $0.007849 |
| 2024-02-01 | $0.007968 | $0.007858 | $0.008386 | $0.007852 |
| 2024-02-02 | $0.007858 | $0.008026 | $0.008384 | $0.007851 |
| 2024-02-03 | $0.008026 | $0.007937 | $0.008294 | $0.007851 |
| 2024-02-04 | $0.007937 | $0.008145 | $0.008373 | $0.007852 |
| 2024-02-05 | $0.008145 | $0.007992 | $0.008222 | $0.007592 |
| 2024-02-06 | $0.007992 | $0.007910 | $0.008243 | $0.007677 |
| 2024-02-07 | $0.007910 | $0.008181 | $0.008242 | $0.007762 |
| 2024-02-08 | $0.008181 | $0.008211 | $0.008244 | $0.007908 |
| 2024-02-09 | $0.008211 | $0.008165 | $0.008244 | $0.007921 |
| 2024-02-10 | $0.008165 | $0.008342 | $0.008474 | $0.008123 |
| 2024-02-11 | $0.008342 | $0.008228 | $0.008474 | $0.008228 |
| 2024-02-12 | $0.008228 | $0.008363 | $0.009023 | $0.008064 |
| 2024-02-13 | $0.008363 | $0.008153 | $0.008383 | $0.007811 |
| 2024-02-14 | $0.008153 | $0.008365 | $0.008408 | $0.008019 |
| 2024-02-15 | $0.008365 | $0.008305 | $0.0099270 | $0.007683 |
| 2024-02-16 | $0.008305 | $0.008349 | $0.008625 | $0.008261 |
| 2024-02-17 | $0.008349 | $0.008525 | $0.008789 | $0.008212 |
| 2024-02-18 | $0.008525 | $0.008332 | $0.008675 | $0.008243 |
| 2024-02-19 | $0.008332 | $0.008748 | $0.009019 | $0.008270 |
| 2024-02-20 | $0.008748 | $0.008301 | $0.008801 | $0.008288 |
| 2024-02-21 | $0.008301 | $0.008414 | $0.008581 | $0.008210 |
| 2024-02-22 | $0.008414 | $0.008370 | $0.008580 | $0.008274 |
| 2024-02-23 | $0.008370 | $0.008373 | $0.008592 | $0.008063 |
| 2024-02-24 | $0.008373 | $0.008327 | $0.008608 | $0.008188 |
| 2024-02-25 | $0.008327 | $0.008218 | $0.008500 | $0.008142 |
| 2024-02-26 | $0.008218 | $0.008761 | $0.008977 | $0.008213 |
| 2024-02-27 | $0.008761 | $0.008499 | $0.009150 | $0.008399 |
| 2024-02-28 | $0.008499 | $0.008738 | $0.008802 | $0.008328 |
| 2024-02-29 | $0.008738 | $0.008957 | $0.009098 | $0.008509 |
| 2024-03-01 | $0.008957 | $0.009181 | $0.009624 | $0.008772 |
| 2024-03-02 | $0.009181 | $0.009357 | $0.009529 | $0.008906 |
| 2024-03-03 | $0.009357 | $0.009457 | $0.009784 | $0.009244 |
| 2024-03-04 | $0.009457 | $0.009512 | $0.0099700 | $0.009436 |
| 2024-03-05 | $0.009512 | $0.009456 | $0.009831 | $0.008820 |
| 2024-03-06 | $0.009456 | $0.009836 | $0.009842 | $0.008763 |
| 2024-03-07 | $0.009836 | $0.009595 | $0.009845 | $0.009299 |
| 2024-03-08 | $0.009595 | $0.009678 | $0.0100500 | $0.009443 |
| 2024-03-09 | $0.009678 | $0.009697 | $0.0101200 | $0.009580 |
| 2024-03-10 | $0.009697 | $0.0099360 | $0.0101600 | $0.009571 |
| 2024-03-11 | $0.0099360 | $0.0099170 | $0.0101400 | $0.009692 |
| 2024-03-12 | $0.0099170 | $0.0100800 | $0.0102100 | $0.0099150 |
| 2024-03-13 | $0.0100800 | $0.009863 | $0.0101000 | $0.009788 |
| 2024-03-14 | $0.009863 | $0.0099710 | $0.0101500 | $0.009749 |
| 2024-03-15 | $0.0099710 | $0.009706 | $0.0099960 | $0.009544 |
| 2024-03-16 | $0.009706 | $0.009667 | $0.009785 | $0.009577 |
| 2024-03-17 | $0.009667 | $0.009539 | $0.009734 | $0.009337 |
| 2024-03-18 | $0.009539 | $0.009317 | $0.009618 | $0.009282 |
| 2024-03-19 | $0.009317 | $0.008788 | $0.009432 | $0.008739 |
| 2024-03-20 | $0.008788 | $0.008802 | $0.009000 | $0.008369 |
| 2024-03-21 | $0.008802 | $0.009158 | $0.009255 | $0.008658 |
| 2024-03-22 | $0.009158 | $0.008612 | $0.009178 | $0.008543 |
| 2024-03-23 | $0.008612 | $0.008684 | $0.008839 | $0.008493 |
| 2024-03-24 | $0.008684 | $0.008809 | $0.008890 | $0.008584 |
| 2024-03-25 | $0.008809 | $0.009054 | $0.009180 | $0.008724 |
| 2024-03-26 | $0.009054 | $0.008923 | $0.009775 | $0.008896 |
| 2024-03-27 | $0.008923 | $0.008749 | $0.009205 | $0.008736 |
| 2024-03-28 | $0.008749 | $0.008763 | $0.009022 | $0.008617 |
| 2024-03-29 | $0.008763 | $0.009089 | $0.009177 | $0.008754 |
| 2024-03-30 | $0.009089 | $0.008850 | $0.009096 | $0.008780 |
| 2024-03-31 | $0.008850 | $0.008465 | $0.008955 | $0.008315 |
| 2024-04-01 | $0.008465 | $0.008462 | $0.008731 | $0.008240 |
| 2024-04-02 | $0.008462 | $0.008212 | $0.008550 | $0.007872 |
| 2024-04-03 | $0.008212 | $0.008048 | $0.008473 | $0.007971 |
| 2024-04-04 | $0.008048 | $0.007764 | $0.008077 | $0.006647 |
| 2024-04-05 | $0.007764 | $0.008009 | $0.008251 | $0.007643 |
| 2024-04-06 | $0.008009 | $0.008002 | $0.008246 | $0.007891 |
| 2024-04-07 | $0.008002 | $0.008399 | $0.008667 | $0.007898 |
| 2024-04-08 | $0.008416 | $0.008969 | $0.009577 | $0.008182 |
| 2024-04-09 | $0.008969 | $0.008644 | $0.009090 | $0.008487 |
| 2024-04-10 | $0.008644 | $0.008497 | $0.008746 | $0.008283 |
| 2024-04-11 | $0.008497 | $0.008808 | $0.008872 | $0.008482 |
| 2024-04-12 | $0.008808 | $0.007838 | $0.008871 | $0.007732 |
| 2024-04-13 | $0.007838 | $0.006762 | $0.0108200 | $0.006231 |
| 2024-04-14 | $0.006762 | $0.007555 | $0.007647 | $0.006707 |
| 2024-04-15 | $0.007555 | $0.007304 | $0.007991 | $0.007279 |
| 2024-04-16 | $0.007304 | $0.007180 | $0.007529 | $0.007012 |
| 2024-04-17 | $0.007180 | $0.006405 | $0.007221 | $0.006404 |
| 2024-04-18 | $0.006405 | $0.006430 | $0.007206 | $0.006150 |
| 2024-04-19 | $0.006430 | $0.006430 | $0.006519 | $0.006289 |
| 2024-04-20 | $0.006430 | $0.006425 | $0.006584 | $0.006349 |
| 2024-04-21 | $0.006425 | $0.006827 | $0.006860 | $0.006357 |
| 2024-04-22 | $0.006827 | $0.006843 | $0.006910 | $0.006728 |
| 2024-04-23 | $0.006843 | $0.006835 | $0.006902 | $0.006703 |
| 2024-04-24 | $0.006835 | $0.006740 | $0.006897 | $0.006698 |
| 2024-04-25 | $0.006740 | $0.006697 | $0.006867 | $0.006668 |
| 2024-04-26 | $0.006697 | $0.006722 | $0.006804 | $0.006666 |
| 2024-04-27 | $0.006722 | $0.006814 | $0.006902 | $0.006707 |
| 2024-04-28 | $0.006814 | $0.006740 | $0.006895 | $0.006712 |
| 2024-04-29 | $0.006740 | $0.006408 | $0.006876 | $0.006373 |
| 2024-04-30 | $0.006408 | $0.006266 | $0.006450 | $0.006172 |
| 2024-05-01 | $0.006266 | $0.005912 | $0.006267 | $0.005847 |
| 2024-05-02 | $0.005912 | $0.006044 | $0.006238 | $0.005869 |
| 2024-05-03 | $0.006044 | $0.005985 | $0.006321 | $0.005868 |
| 2024-05-04 | $0.005985 | $0.006176 | $0.006218 | $0.005868 |
| 2024-05-05 | $0.006176 | $0.006110 | $0.006230 | $0.006033 |
| 2024-05-06 | $0.006110 | $0.006150 | $0.006219 | $0.006049 |
| 2024-05-07 | $0.006150 | $0.006121 | $0.006192 | $0.006011 |
| 2024-05-08 | $0.006121 | $0.006042 | $0.006169 | $0.005918 |
| 2024-05-09 | $0.006042 | $0.005994 | $0.006128 | $0.005921 |
| 2024-05-10 | $0.005994 | $0.005857 | $0.006071 | $0.005798 |
| 2024-05-11 | $0.005857 | $0.005870 | $0.005898 | $0.005799 |
| 2024-05-12 | $0.005870 | $0.005800 | $0.005931 | $0.005764 |
| 2024-05-13 | $0.005800 | $0.005805 | $0.005916 | $0.005773 |
| 2024-05-14 | $0.008821 | $0.008803 | $0.008821 | $0.008801 |
| 2024-05-15 | $0.005312 | $0.005133 | $0.005419 | $0.005110 |
| 2024-05-16 | $0.005133 | $0.005147 | $0.005226 | $0.005067 |
| 2024-05-17 | $0.005147 | $0.005266 | $0.005351 | $0.005062 |
| 2024-05-18 | $0.005266 | $0.005322 | $0.005363 | $0.005198 |
| 2024-05-19 | $0.005322 | $0.005263 | $0.005426 | $0.005230 |
| 2024-05-20 | $0.005263 | $0.005141 | $0.005355 | $0.0048710 |
| 2024-05-21 | $0.005141 | $0.005369 | $0.005491 | $0.005113 |
| 2024-05-22 | $0.005369 | $0.005250 | $0.005414 | $0.005192 |
| 2024-05-23 | $0.005250 | $0.005362 | $0.005372 | $0.005192 |
| 2024-05-24 | $0.005362 | $0.005331 | $0.005377 | $0.005316 |
| 2024-05-25 | $0.005331 | $0.005369 | $0.005471 | $0.005318 |
| 2024-05-26 | $0.005369 | $0.005412 | $0.005513 | $0.005342 |
| 2024-05-27 | $0.005412 | $0.005550 | $0.005605 | $0.005345 |
| 2024-05-28 | $0.005550 | $0.005256 | $0.005595 | $0.005205 |
| 2024-05-29 | $0.005256 | $0.005283 | $0.005357 | $0.005217 |
| 2024-05-30 | $0.005283 | $0.005291 | $0.005314 | $0.005242 |
| 2024-05-31 | $0.005291 | $0.005291 | $0.005329 | $0.005238 |
| 2024-06-01 | $0.005291 | $0.005275 | $0.005337 | $0.005246 |
| 2024-06-02 | $0.005275 | $0.005268 | $0.005303 | $0.005246 |
| 2024-06-03 | $0.005268 | $0.005423 | $0.005440 | $0.005249 |
| 2024-06-04 | $0.005423 | $0.005389 | $0.005440 | $0.005372 |
| 2024-06-05 | $0.005389 | $0.005409 | $0.005439 | $0.005380 |
| 2024-06-06 | $0.005409 | $0.005390 | $0.005442 | $0.005376 |
| 2024-06-07 | $0.005390 | $0.005093 | $0.005478 | $0.005069 |
| 2024-06-08 | $0.005093 | $0.005016 | $0.005169 | $0.0047530 |
| 2024-06-09 | $0.005016 | $0.005038 | $0.005076 | $0.005003 |
| 2024-06-10 | $0.005038 | $0.005024 | $0.005069 | $0.0049990 |
| 2024-06-11 | $0.005024 | $0.0048050 | $0.005052 | $0.0047960 |
| 2024-06-12 | $0.0048050 | $0.0047770 | $0.0048330 | $0.0047600 |
| 2024-06-13 | $0.0047770 | $0.0048500 | $0.0049090 | $0.0047700 |
| 2024-06-14 | $0.0048500 | $0.0048260 | $0.0048750 | $0.0047980 |
| 2024-06-15 | $0.0048260 | $0.0048610 | $0.0049110 | $0.0048090 |
| 2024-06-16 | $0.0048610 | $0.0049130 | $0.0049480 | $0.0048220 |
| 2024-06-17 | $0.0049130 | $0.0047760 | $0.0049340 | $0.0047640 |
| 2024-06-18 | $0.0047760 | $0.0045680 | $0.0048190 | $0.0045010 |
| 2024-06-19 | $0.0045680 | $0.0046480 | $0.0046490 | $0.0045350 |
| 2024-06-20 | $0.0046480 | $0.0046070 | $0.0046570 | $0.0041540 |
| 2024-06-21 | $0.0046070 | $0.0046000 | $0.0046370 | $0.0045820 |
| 2024-06-22 | $0.0046000 | $0.0046050 | $0.0046220 | $0.0045970 |
| 2024-06-23 | $0.0046050 | $0.0046070 | $0.0046290 | $0.0045940 |
| 2024-06-24 | $0.0046070 | $0.0042390 | $0.0046210 | $0.0041940 |
| 2024-06-25 | $0.0042390 | $0.0044920 | $0.0045320 | $0.0042280 |
| 2024-06-26 | $0.0044920 | $0.0044960 | $0.0044960 | $0.0044710 |
| 2024-06-27 | $0.0044960 | $0.0045160 | $0.0045410 | $0.0044260 |
| 2024-06-28 | $0.0045160 | $0.0045140 | $0.0045380 | $0.0044970 |
| 2024-06-29 | $0.0045140 | $0.0044150 | $0.0045220 | $0.0044140 |
| 2024-06-30 | $0.0044150 | $0.0044900 | $0.0044910 | $0.0043870 |
| 2024-07-01 | $0.0044900 | $0.0045160 | $0.0045290 | $0.0044660 |
| 2024-07-02 | $0.0045160 | $0.0045210 | $0.0045210 | $0.0045010 |
| 2024-07-03 | $0.0045210 | $0.0045110 | $0.0045290 | $0.0045090 |
| 2024-07-04 | $0.0045110 | $0.0041470 | $0.0045320 | $0.0041420 |
| 2024-07-05 | $0.0041470 | $0.0038480 | $0.0041520 | $0.0038030 |
| 2024-07-06 | $0.0038480 | $0.0039050 | $0.0039250 | $0.0038460 |
| 2024-07-07 | $0.0039050 | $0.0040500 | $0.0040760 | $0.0038990 |
| 2024-07-08 | $0.0040500 | $0.0040020 | $0.0040570 | $0.0039870 |
| 2024-07-09 | $0.0040020 | $0.0040730 | $0.0040760 | $0.0039300 |
| 2024-07-10 | $0.0040730 | $0.0040360 | $0.0040750 | $0.0040110 |
| 2024-07-11 | $0.0040360 | $0.0041950 | $0.0042160 | $0.0040200 |
| 2024-07-12 | $0.0041950 | $0.0041950 | $0.0042020 | $0.0040920 |
| 2024-07-13 | $0.0041950 | $0.0044720 | $0.0044790 | $0.0041970 |
| 2024-07-14 | $0.0044720 | $0.0044130 | $0.0047150 | $0.0043910 |
| 2024-07-15 | $0.0044130 | $0.0044780 | $0.0045250 | $0.0044030 |
| 2024-07-16 | $0.0044780 | $0.0044780 | $0.0045940 | $0.0044660 |
| 2024-07-17 | $0.0044780 | $0.0044760 | $0.0044820 | $0.0044680 |
| 2024-07-18 | $0.0044760 | $0.0044700 | $0.0044810 | $0.0044610 |
| 2024-07-19 | $0.0044700 | $0.0046810 | $0.0046930 | $0.0044590 |
| 2024-07-20 | $0.0046810 | $0.0047200 | $0.0047610 | $0.0046340 |
| 2024-07-21 | $0.0047200 | $0.0047520 | $0.0047610 | $0.0046550 |
| 2024-07-22 | $0.0105700 | $0.0105900 | $0.0106000 | $0.0105600 |
| 2024-07-23 | $0.0047170 | $0.0047510 | $0.0048500 | $0.0046960 |
| 2024-07-24 | $0.0047510 | $0.0047050 | $0.0047580 | $0.0046780 |
| 2024-07-25 | $0.0047050 | $0.0044960 | $0.0047150 | $0.0044940 |
| 2024-07-26 | $0.0044960 | $0.0045690 | $0.0047040 | $0.0044950 |
| 2024-07-27 | $0.0045690 | $0.0046860 | $0.0046870 | $0.0045580 |
| 2024-07-28 | $0.0046860 | $0.0044530 | $0.0046870 | $0.0044350 |
| 2024-07-29 | $0.0044530 | $0.0044970 | $0.0045050 | $0.0044350 |
| 2024-07-30 | $0.0044970 | $0.0044890 | $0.0045040 | $0.0044680 |
| 2024-07-31 | $0.0044890 | $0.0044610 | $0.0045040 | $0.0042010 |
| 2024-08-01 | $0.0044610 | $0.0043980 | $0.0044610 | $0.0040400 |
| 2024-08-02 | $0.0043980 | $0.0040590 | $0.0044040 | $0.0040430 |
| 2024-08-03 | $0.0040590 | $0.0040680 | $0.0040720 | $0.0040530 |
| 2024-08-04 | $0.0040680 | $0.0038840 | $0.0040730 | $0.0038740 |
| 2024-08-05 | $0.0038840 | $0.0036330 | $0.0038890 | $0.0034080 |
| 2024-08-06 | $0.0036330 | $0.0038140 | $0.0038240 | $0.0036280 |
| 2024-08-07 | $0.0038140 | $0.0036040 | $0.0038710 | $0.0035940 |
| 2024-08-08 | $0.0036040 | $0.0038010 | $0.0038010 | $0.0036030 |
| 2024-08-09 | $0.0038010 | $0.0035890 | $0.0038010 | $0.0035860 |
| 2024-08-10 | $0.0035890 | $0.0037580 | $0.0037600 | $0.0035160 |
| 2024-08-11 | $0.0037580 | $0.0037190 | $0.0038060 | $0.0036930 |
| 2024-08-12 | $0.0037190 | $0.0035870 | $0.0037620 | $0.0035770 |
| 2024-08-13 | $0.0035870 | $0.0034930 | $0.0036450 | $0.0034290 |
| 2024-08-14 | $0.0034930 | $0.0035040 | $0.0035130 | $0.0034750 |
| 2024-08-15 | $0.0035040 | $0.0034330 | $0.0037880 | $0.0033960 |
| 2024-08-16 | $0.0034330 | $0.0034010 | $0.0034340 | $0.0033960 |
| 2024-08-17 | $0.0034010 | $0.0034610 | $0.0034840 | $0.0033960 |
| 2024-08-18 | $0.0034610 | $0.0034770 | $0.0034840 | $0.0034510 |
| 2024-08-19 | $0.0034770 | $0.0034760 | $0.0034870 | $0.0034480 |
| 2024-08-20 | $0.0034760 | $0.0037190 | $0.0038370 | $0.0034510 |
| 2024-08-21 | $0.0037190 | $0.0038080 | $0.0038100 | $0.0035130 |
| 2024-08-22 | $0.0038080 | $0.0037510 | $0.0038130 | $0.0035630 |
| 2024-08-23 | $0.0037510 | $0.0040310 | $0.0040350 | $0.0037510 |
| 2024-08-24 | $0.0040310 | $0.0041190 | $0.0041430 | $0.0039970 |
| 2024-08-25 | $0.0041190 | $0.0040400 | $0.0041430 | $0.0040090 |
| 2024-08-26 | $0.0040400 | $0.0040040 | $0.0040530 | $0.0039890 |
| 2024-08-27 | $0.0040040 | $0.0038230 | $0.0040370 | $0.0038120 |
| 2024-08-28 | $0.0038230 | $0.0038180 | $0.0038510 | $0.0038150 |
| 2024-08-29 | $0.007561 | $0.007564 | $0.007577 | $0.007559 |
| 2025-04-23 | $0.005254 | $0.005370 | $0.005370 | $0.005370 |
| 2025-04-24 | $0.005370 | $0.005294 | $0.005294 | $0.005294 |
| 2025-04-25 | $0.005294 | $0.005340 | $0.005340 | $0.005340 |
| 2025-04-26 | $0.005340 | $0.005446 | $0.005446 | $0.005446 |
| 2025-04-27 | $0.005446 | $0.005358 | $0.005358 | $0.005358 |
| 2025-04-28 | $0.005358 | $0.005344 | $0.005364 | $0.005343 |
| 2025-04-30 | $0.005377 | $0.005364 | $0.005364 | $0.005364 |
| 2025-05-01 | $0.005364 | $0.005498 | $0.005498 | $0.005498 |
| 2025-05-02 | $0.005498 | $0.005503 | $0.005511 | $0.005494 |
| 2025-05-03 | $0.005510 | $0.005484 | $0.005484 | $0.005484 |
| 2025-05-04 | $0.005484 | $0.005409 | $0.005409 | $0.005409 |
| 2025-05-05 | $0.005409 | $0.005414 | $0.005417 | $0.005402 |
Description
Switcheo Crypto ICO Description
Switcheo is a NEO-based token built to reward the users using the Switcheo Network, a cryptocurrency exchange. The token holders will receive bonuses on the commissions charged when trading on the Switcheo Network and receive a 50% discount when trading Switcheo as well.
技术
Switcheo Crypto Technology
Sorry, detailed technology about Switcheo is not currently available
特征
Switcheo Crypto Features
Sorry, detailed features about Switcheo is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约