TOSC Coin Values TOSC
市值:
24小时:
Cryptocurrencies: 2698
市场: 22707
市值
24小时
2698
Cryptocurrencies63.57%
Bitcoin 分享T.OS Crypto Coin Rank 527
网站
846,644,520 TOSC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
T.OS
T.OS valuesUSD 价钱 $ 0.0063
$ 0.0063
T.OS BTC 价钱 0.00000068
0.00000068
T.OS 24小时 $ 26,446
$ 26,446
T.OS 市值 $ 5,331,000
$ 5,331,000
24小时
3 BTC 1 H
-17.13 %
24 H
-16.36 %
7 d
-8.19 %
TOSC 图表
T.OS 价钱 图表
TOSC 高/低价格图表
T.OS 价钱 高/低价格图表
历史数据
T.OS Crypto Technology
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2022-12-25 | $0.008587 | $0.008583 | $0.008583 | $0.008583 |
| 2022-12-26 | $0.008583 | $0.008627 | $0.008627 | $0.008627 |
| 2022-12-27 | $0.008627 | $0.008517 | $0.008517 | $0.008517 |
| 2022-12-28 | $0.008517 | $0.008436 | $0.008436 | $0.008436 |
| 2022-12-29 | $0.008436 | $0.008482 | $0.008482 | $0.008482 |
| 2022-12-30 | $0.008482 | $0.008466 | $0.008466 | $0.008466 |
| 2022-12-31 | $0.008466 | $0.008431 | $0.008431 | $0.008431 |
| 2023-01-01 | $0.008431 | $0.008473 | $0.008473 | $0.008473 |
| 2023-01-02 | $0.008473 | $0.008502 | $0.008502 | $0.008502 |
| 2023-01-03 | $0.008502 | $0.008502 | $0.008502 | $0.008502 |
| 2023-01-04 | $0.008502 | $0.008592 | $0.008592 | $0.008592 |
| 2023-01-05 | $0.008592 | $0.008581 | $0.008581 | $0.008581 |
| 2023-01-06 | $0.008581 | $0.008643 | $0.008643 | $0.008643 |
| 2023-01-07 | $0.008643 | $0.008641 | $0.008641 | $0.008641 |
| 2023-01-08 | $0.008641 | $0.008729 | $0.008729 | $0.008729 |
| 2023-01-09 | $0.008729 | $0.008761 | $0.008761 | $0.008761 |
| 2023-01-10 | $0.008761 | $0.008770 | $0.008771 | $0.008761 |
| 2023-01-31 | $0.0116500 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-02-01 | $0.0118000 | $0.0121000 | $0.0121000 | $0.0121000 |
| 2023-02-02 | $0.0121000 | $0.0121000 | $0.0121200 | $0.0121000 |
| 2023-02-03 | $0.0119700 | $0.0119500 | $0.0119500 | $0.0119500 |
| 2023-02-04 | $0.0119500 | $0.0119000 | $0.0119000 | $0.0119000 |
| 2023-02-05 | $0.0119000 | $0.0117000 | $0.0117000 | $0.0117000 |
| 2023-02-06 | $0.0117000 | $0.0116100 | $0.0116100 | $0.0116100 |
| 2023-02-07 | $0.0116100 | $0.0118600 | $0.0118600 | $0.0118600 |
| 2023-02-08 | $0.0118600 | $0.0117100 | $0.0117100 | $0.0117100 |
| 2023-02-09 | $0.0117100 | $0.0111200 | $0.0111200 | $0.0111200 |
| 2023-02-10 | $0.0111200 | $0.0110300 | $0.0110300 | $0.0110300 |
| 2023-02-11 | $0.0110300 | $0.0110300 | $0.0110400 | $0.0110300 |
| 2023-02-28 | $0.0119800 | $0.0118000 | $0.0118000 | $0.0118000 |
| 2023-03-01 | $0.0118000 | $0.0120600 | $0.0120600 | $0.0120600 |
| 2023-03-02 | $0.0120600 | $0.0119700 | $0.0119700 | $0.0119700 |
| 2023-03-03 | $0.0119700 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-03-04 | $0.0114000 | $0.0114000 | $0.0114000 | $0.0114000 |
| 2023-03-05 | $0.0114000 | $0.0114400 | $0.0114400 | $0.0114400 |
| 2023-03-06 | $0.0114400 | $0.0114300 | $0.0114300 | $0.0114300 |
| 2023-03-07 | $0.0114300 | $0.0113200 | $0.0113200 | $0.0113200 |
| 2023-03-08 | $0.0113200 | $0.0110700 | $0.0110700 | $0.0110700 |
| 2023-03-09 | $0.0110700 | $0.0103900 | $0.0103900 | $0.0103900 |
| 2023-03-10 | $0.0103900 | $0.0103700 | $0.0103900 | $0.0103700 |
| 2023-03-30 | $0.0144600 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-03-31 | $0.0143000 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-04-01 | $0.0145200 | $0.0145200 | $0.0145200 | $0.0145200 |
| 2023-04-02 | $0.0145200 | $0.0143800 | $0.0143800 | $0.0143800 |
| 2023-04-03 | $0.0143800 | $0.0141800 | $0.0141800 | $0.0141800 |
| 2023-04-04 | $0.0141800 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-04-05 | $0.0143700 | $0.0143700 | $0.0143700 | $0.0143700 |
| 2023-04-06 | $0.0143700 | $0.0143000 | $0.0143000 | $0.0143000 |
| 2023-04-07 | $0.0143000 | $0.0142300 | $0.0142300 | $0.0142300 |
| 2023-04-08 | $0.0142300 | $0.0142600 | $0.0142600 | $0.0142600 |
| 2023-04-09 | $0.0142600 | $0.0144500 | $0.0144500 | $0.0144500 |
| 2023-04-10 | $0.0144500 | $0.0144500 | $0.0144600 | $0.0144400 |
| 2023-04-30 | $0.0149200 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-05-01 | $0.0149100 | $0.0143200 | $0.0143200 | $0.0143200 |
| 2023-05-02 | $0.0143200 | $0.0146300 | $0.0146300 | $0.0146300 |
| 2023-05-03 | $0.0146300 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-05-04 | $0.0148100 | $0.0147200 | $0.0147200 | $0.0147200 |
| 2023-05-05 | $0.0147200 | $0.0150700 | $0.0150700 | $0.0150700 |
| 2023-05-06 | $0.0150700 | $0.0147600 | $0.0147600 | $0.0147600 |
| 2023-05-07 | $0.0147600 | $0.0145700 | $0.0145700 | $0.0145700 |
| 2023-05-08 | $0.0145700 | $0.0141700 | $0.0141700 | $0.0141700 |
| 2023-05-09 | $0.0141700 | $0.0141200 | $0.0141200 | $0.0141200 |
| 2023-05-10 | $0.0141200 | $0.0141200 | $0.0141200 | $0.0141100 |
| 2023-05-31 | $0.0141300 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-06-01 | $0.0138800 | $0.0136800 | $0.0136800 | $0.0136800 |
| 2023-06-02 | $0.0136800 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-06-03 | $0.0139000 | $0.0138100 | $0.0138100 | $0.0138100 |
| 2023-06-04 | $0.0138100 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-06-05 | $0.0138300 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-06-06 | $0.0131300 | $0.0139000 | $0.0139000 | $0.0139000 |
| 2023-06-07 | $0.0139000 | $0.0134400 | $0.0134400 | $0.0134400 |
| 2023-06-08 | $0.0134400 | $0.0135200 | $0.0135200 | $0.0135200 |
| 2023-06-09 | $0.0135200 | $0.0135100 | $0.0135100 | $0.0135100 |
| 2023-06-10 | $0.0135100 | $0.0135000 | $0.0135100 | $0.0135000 |
| 2023-06-30 | $0.0155300 | $0.0155400 | $0.0155400 | $0.0155400 |
| 2023-07-01 | $0.0155400 | $0.0156000 | $0.0156000 | $0.0156000 |
| 2023-07-02 | $0.0156000 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-07-03 | $0.0156200 | $0.0158900 | $0.0158900 | $0.0158900 |
| 2023-07-04 | $0.0158900 | $0.0157000 | $0.0157000 | $0.0157000 |
| 2023-07-05 | $0.0157000 | $0.0155600 | $0.0155600 | $0.0155600 |
| 2023-07-06 | $0.0155600 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-07-07 | $0.0152600 | $0.0154800 | $0.0154800 | $0.0154800 |
| 2023-07-08 | $0.0154800 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-07-09 | $0.0154500 | $0.0153900 | $0.0153900 | $0.0153900 |
| 2023-07-10 | $0.0153900 | $0.0153800 | $0.0153900 | $0.0153800 |
| 2023-07-11 | $0.0155100 | $0.0156200 | $0.0156200 | $0.0156200 |
| 2023-07-12 | $0.0156200 | $0.0154900 | $0.0154900 | $0.0154900 |
| 2023-07-13 | $0.0154900 | $0.0160500 | $0.0160500 | $0.0160500 |
| 2023-07-14 | $0.0160500 | $0.0154700 | $0.0154700 | $0.0154700 |
| 2023-07-15 | $0.0154700 | $0.0154500 | $0.0154500 | $0.0154500 |
| 2023-07-16 | $0.0154500 | $0.0154300 | $0.0154300 | $0.0154300 |
| 2023-07-17 | $0.0154300 | $0.0153800 | $0.0153800 | $0.0153800 |
| 2023-07-18 | $0.0153800 | $0.0152300 | $0.0152300 | $0.0152300 |
| 2023-07-19 | $0.0152300 | $0.0152600 | $0.0152600 | $0.0152600 |
| 2023-07-20 | $0.0152600 | $0.0152000 | $0.0152000 | $0.0152000 |
| 2023-07-21 | $0.0152000 | $0.0152500 | $0.0152500 | $0.0152500 |
| 2023-07-22 | $0.0152500 | $0.0151900 | $0.0151900 | $0.0151900 |
| 2023-07-23 | $0.0151900 | $0.0153400 | $0.0153400 | $0.0153400 |
| 2023-07-24 | $0.0153400 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-07-25 | $0.0148800 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-07-26 | $0.0149100 | $0.0149000 | $0.0149100 | $0.0149000 |
| 2023-07-27 | $0.0149700 | $0.0149000 | $0.0149000 | $0.0149000 |
| 2023-07-28 | $0.0149000 | $0.0149500 | $0.0149500 | $0.0149500 |
| 2023-07-29 | $0.0149500 | $0.0149700 | $0.0149700 | $0.0149700 |
| 2023-07-30 | $0.0149700 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-07-31 | $0.0149300 | $0.0149100 | $0.0149100 | $0.0149100 |
| 2023-08-01 | $0.0149100 | $0.0151500 | $0.0151500 | $0.0151500 |
| 2023-08-02 | $0.0151500 | $0.0148700 | $0.0148700 | $0.0148700 |
| 2023-08-03 | $0.0148700 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-08-04 | $0.0148800 | $0.0148300 | $0.0148300 | $0.0148300 |
| 2023-08-05 | $0.0148300 | $0.0148200 | $0.0148200 | $0.0148200 |
| 2023-08-06 | $0.0148200 | $0.0148100 | $0.0148100 | $0.0148100 |
| 2023-08-07 | $0.0148100 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-08-08 | $0.0148800 | $0.0151800 | $0.0151800 | $0.0151800 |
| 2023-08-09 | $0.0151800 | $0.0150800 | $0.0150800 | $0.0150800 |
| 2023-08-10 | $0.0150800 | $0.0150100 | $0.0150100 | $0.0150100 |
| 2023-08-11 | $0.0150100 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-08-12 | $0.0150000 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-08-13 | $0.0150000 | $0.0149300 | $0.0149300 | $0.0149300 |
| 2023-08-14 | $0.0149300 | $0.0150000 | $0.0150000 | $0.0150000 |
| 2023-08-15 | $0.0150000 | $0.0148800 | $0.0148800 | $0.0148800 |
| 2023-08-16 | $0.0148800 | $0.0146400 | $0.0146400 | $0.0146400 |
| 2023-08-17 | $0.0146400 | $0.0135800 | $0.0135800 | $0.0135800 |
| 2023-08-18 | $0.0135800 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-08-19 | $0.0132900 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-08-20 | $0.0133100 | $0.0133600 | $0.0133600 | $0.0133600 |
| 2023-08-21 | $0.0133600 | $0.0133200 | $0.0133200 | $0.0133200 |
| 2023-08-22 | $0.0133200 | $0.0132800 | $0.0132800 | $0.0132800 |
| 2023-08-23 | $0.0132800 | $0.0134800 | $0.0134800 | $0.0134800 |
| 2023-08-24 | $0.0134800 | $0.0133400 | $0.0133400 | $0.0133400 |
| 2023-08-25 | $0.0133400 | $0.0132900 | $0.0132900 | $0.0132900 |
| 2023-08-26 | $0.0132900 | $0.0132700 | $0.0132700 | $0.0132700 |
| 2023-08-27 | $0.0132700 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-08-28 | $0.0133100 | $0.0133100 | $0.0133100 | $0.0133100 |
| 2023-08-29 | $0.0133100 | $0.0141400 | $0.0141400 | $0.0141400 |
| 2023-08-30 | $0.0141400 | $0.0139300 | $0.0139300 | $0.0139300 |
| 2023-08-31 | $0.0139300 | $0.0132300 | $0.0132300 | $0.0132300 |
| 2023-09-01 | $0.0132300 | $0.0131600 | $0.0131600 | $0.0131600 |
| 2023-09-02 | $0.0131600 | $0.0131900 | $0.0131900 | $0.0131900 |
| 2023-09-03 | $0.0131900 | $0.0132500 | $0.0132500 | $0.0132500 |
| 2023-09-04 | $0.0132500 | $0.0131700 | $0.0131700 | $0.0131700 |
| 2023-09-05 | $0.0131700 | $0.0131500 | $0.0131500 | $0.0131500 |
| 2023-09-06 | $0.0131500 | $0.0131300 | $0.0131300 | $0.0131300 |
| 2023-09-07 | $0.0131300 | $0.0134000 | $0.0134000 | $0.0134000 |
| 2023-09-08 | $0.0134000 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-09-09 | $0.0132100 | $0.0132100 | $0.0132100 | $0.0132100 |
| 2023-09-10 | $0.0132100 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-09-11 | $0.0131800 | $0.0128300 | $0.0128300 | $0.0128300 |
| 2023-09-12 | $0.0128300 | $0.0131800 | $0.0131800 | $0.0131800 |
| 2023-09-13 | $0.0131800 | $0.0133800 | $0.0133800 | $0.0133800 |
| 2023-09-14 | $0.0133800 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-09-15 | $0.0135300 | $0.0135700 | $0.0135700 | $0.0135700 |
| 2023-09-16 | $0.0135700 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-09-17 | $0.0135500 | $0.0135300 | $0.0135300 | $0.0135300 |
| 2023-09-18 | $0.0135300 | $0.0136500 | $0.0136500 | $0.0136500 |
| 2023-09-19 | $0.0136500 | $0.0138800 | $0.0138800 | $0.0138800 |
| 2023-09-20 | $0.0138800 | $0.0138300 | $0.0138300 | $0.0138300 |
| 2023-09-21 | $0.0138300 | $0.0135500 | $0.0135500 | $0.0135500 |
| 2023-09-22 | $0.0135500 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-09-23 | $0.0135600 | $0.0135600 | $0.0135600 | $0.0135600 |
| 2023-09-24 | $0.0135600 | $0.0133900 | $0.0133900 | $0.0133900 |
| 2023-09-25 | $0.0133900 | $0.0134100 | $0.0134100 | $0.0134100 |
| 2023-09-26 | $0.0134100 | $0.0134100 | $0.0134100 | $0.0134100 |
Description
T.OS Crypto ICO Description
T.OS is a kind of digital coin which has been based on block-chain technology t and aiming the new payment market by digital (virtual) currency system.
TOSP coin is only used in the internal process of TOSC payment system, not traded in exchanges. Thus, TOSP coin is free from the volatility that may occur in transactions. Customers can purchase TOSP coin to use TOSC payment system only in designated TOSC exchanges and business owners can convert TOSP to TOSC or to cash only in designated TOSC exchanges.
技术
T.OS Crypto Technology
Sorry, detailed technology about T.OS is not currently available
特征
T.OS Crypto Features
Sorry, detailed features about T.OS is not currently available
获取加密通讯
阅读免责声明 : 此处提供的所有内容我们的网站，超链接网站，相关应用程序，论坛，博客，社交媒体帐户和其他平台（“网站”）仅供您提供一般信息，从第三方采购。 我们不对与我们的内容有任何形式的保证，包括但不限于准确性和更新性。 我们提供的内容中没有任何内容构成财务建议，法律建议或任何其他形式的建议，以满足您对任何目的的特定依赖。 任何使用或依赖我们的内容完全由您自行承担风险和自由裁量权。 在依赖它们之前，您应该进行自己的研究，审查，分析和验证我们的内容。 交易是一项高风险的活动，可能导致重大损失，因此请在做出任何决定之前咨询您的财务顾问。 我们网站上的任何内容均不构成招揽或要约