VGX Coin Values VGX
Market Cap:
24h Vol:
Cryptocurrencies: 2698
Markets: 22707
Market Cap
24h Vol
2698
Cryptocurrencies63.57%
Bitcoin ShareVoyager Token Crypto Coin Rank 341
Website
White Paper
r/Voyager Token
222,295,208 VGX
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Voyager Token
Voyager Token valuesUSD Price $ 0.0551
$ 0.0551
Voyager Token BTC Price 0.00000595
0.00000595
Voyager Token 24h Vol $ 372,513
$ 372,513
Voyager Token Market Cap $ 12,240,476
$ 12,240,476
24h Vol
40 BTC 1 H
-0.84 %
24 H
-1.88 %
7 d
17.35 %
Today Voyager Token price in US dollars is currently
0.0551
USD, and if converted to Bitcoin is
0.00000595
BTC. A total of 222,295,208 VGX are currently circulating in the Market. Voyager Token price is currently experiencing a change of -1.88 %, and check here all cryptocurrency. Over the past 24 hours 0.004 M US dollars Voyager Token have been traded on Crypto Exchanges. Get Voyager Token's progress by adding it to your favourites and creating a free portfolio.
Full Name
Voyager Token
Symbol
VGX
Algorithm
ETH Token
BTC Price
0.00000595 BTC
BTC Market
1,323 BTC
BTC 24h Vol
40 BTC
Total Coins Mined
222,295,208 VGX
1h
-0.84 %
24h
-1.88 %
7d
17.35 %
Twitter
Facebook
Share Voyager Token Price
VGX Charts
Voyager Token Price Charts
VGX High/Low Price Chart
Voyager Token Price High/Low Price Chart
Historical Data
Voyager Token Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2022-12-25 | $0.3210000 | $0.3205000 | $0.3321000 | $0.3160000 |
| 2022-12-26 | $0.3205000 | $0.3163000 | $0.3210000 | $0.3103000 |
| 2022-12-27 | $0.3163000 | $0.3127000 | $0.3225000 | $0.3110000 |
| 2022-12-28 | $0.3127000 | $0.3009000 | $0.3176000 | $0.2966000 |
| 2022-12-29 | $0.3009000 | $0.3028000 | $0.3096000 | $0.2991000 |
| 2022-12-30 | $0.3028000 | $0.2995000 | $0.3112000 | $0.2948000 |
| 2022-12-31 | $0.2995000 | $0.2981000 | $0.3036000 | $0.2894000 |
| 2023-01-01 | $0.2981000 | $0.2988000 | $0.3049000 | $0.2951000 |
| 2023-01-02 | $0.2988000 | $0.3052000 | $0.3122000 | $0.2988000 |
| 2023-01-03 | $0.3052000 | $0.3061000 | $0.3114000 | $0.3001000 |
| 2023-01-04 | $0.3061000 | $0.3088000 | $0.3179000 | $0.3037000 |
| 2023-01-05 | $0.3088000 | $0.2993000 | $0.3169000 | $0.2949000 |
| 2023-01-06 | $0.2993000 | $0.2966000 | $0.3027000 | $0.2939000 |
| 2023-01-07 | $0.2966000 | $0.2971000 | $0.3014000 | $0.2951000 |
| 2023-01-08 | $0.2971000 | $0.3004000 | $0.3011000 | $0.2928000 |
| 2023-01-09 | $0.3004000 | $0.3073000 | $0.3235000 | $0.2982000 |
| 2023-01-10 | $0.3073000 | $0.3073000 | $0.3073000 | $0.3073000 |
| 2023-01-31 | $0.6421000 | $0.5584000 | $0.6975000 | $0.5247000 |
| 2023-02-01 | $0.5584000 | $0.5571000 | $0.6539000 | $0.5450000 |
| 2023-02-02 | $0.5571000 | $0.5575000 | $0.5594000 | $0.5562000 |
| 2023-02-03 | $0.5612000 | $0.5676000 | $0.5994000 | $0.5500000 |
| 2023-02-04 | $0.5676000 | $0.5620000 | $0.6075000 | $0.5578000 |
| 2023-02-05 | $0.5620000 | $0.5111000 | $0.5814000 | $0.4771000 |
| 2023-02-06 | $0.5111000 | $0.4933000 | $0.5177000 | $0.4866000 |
| 2023-02-07 | $0.4933000 | $0.5053000 | $0.5179000 | $0.4863000 |
| 2023-02-08 | $0.5053000 | $0.5177000 | $0.5910000 | $0.4961000 |
| 2023-02-09 | $0.5177000 | $0.4416000 | $0.5339000 | $0.4320000 |
| 2023-02-10 | $0.4416000 | $0.4825000 | $0.5520000 | $0.4385000 |
| 2023-02-11 | $0.4825000 | $0.4825000 | $0.4825000 | $0.4825000 |
| 2023-02-28 | $0.4188000 | $0.3850000 | $0.4201000 | $0.3749000 |
| 2023-03-01 | $0.3850000 | $0.3926000 | $0.4235000 | $0.3834000 |
| 2023-03-02 | $0.3926000 | $0.3522000 | $0.4140000 | $0.3456000 |
| 2023-03-03 | $0.3522000 | $0.3406000 | $0.3665000 | $0.3036000 |
| 2023-03-04 | $0.3406000 | $0.3542000 | $0.4239000 | $0.3243000 |
| 2023-03-05 | $0.3542000 | $0.3825000 | $0.4126000 | $0.3521000 |
| 2023-03-06 | $0.3825000 | $0.3957000 | $0.4327000 | $0.3782000 |
| 2023-03-07 | $0.3957000 | $0.4846000 | $0.5100000 | $0.3665000 |
| 2023-03-08 | $0.4846000 | $0.5197000 | $0.6160000 | $0.4517000 |
| 2023-03-09 | $0.5197000 | $0.3732000 | $0.5379000 | $0.3680000 |
| 2023-03-10 | $0.3732000 | $0.3735000 | $0.3765000 | $0.3722000 |
| 2023-03-30 | $0.3344000 | $0.3245000 | $0.3373000 | $0.3192000 |
| 2023-03-31 | $0.3245000 | $0.3332000 | $0.3395000 | $0.3229000 |
| 2023-04-01 | $0.3332000 | $0.3442000 | $0.3580000 | $0.3301000 |
| 2023-04-02 | $0.3442000 | $0.3431000 | $0.3512000 | $0.3338000 |
| 2023-04-03 | $0.3431000 | $0.3385000 | $0.3476000 | $0.3330000 |
| 2023-04-04 | $0.3385000 | $0.3511000 | $0.3579000 | $0.3385000 |
| 2023-04-05 | $0.3511000 | $0.3447000 | $0.3600000 | $0.3438000 |
| 2023-04-06 | $0.3447000 | $0.3381000 | $0.3447000 | $0.3339000 |
| 2023-04-07 | $0.3381000 | $0.3313000 | $0.3443000 | $0.3281000 |
| 2023-04-08 | $0.3313000 | $0.3331000 | $0.3378000 | $0.3283000 |
| 2023-04-09 | $0.3331000 | $0.3328000 | $0.3372000 | $0.3278000 |
| 2023-04-10 | $0.3328000 | $0.3328000 | $0.3331000 | $0.3328000 |
| 2023-04-30 | $0.2283000 | $0.2295000 | $0.2589000 | $0.2209000 |
| 2023-05-01 | $0.2295000 | $0.2301000 | $0.2465000 | $0.2240000 |
| 2023-05-02 | $0.2301000 | $0.2278000 | $0.2320000 | $0.2218000 |
| 2023-05-03 | $0.2278000 | $0.2159000 | $0.2334000 | $0.2042000 |
| 2023-05-04 | $0.2159000 | $0.2103000 | $0.2230000 | $0.2102000 |
| 2023-05-05 | $0.2103000 | $0.1993000 | $0.2106000 | $0.1960000 |
| 2023-05-06 | $0.1993000 | $0.1858000 | $0.2006000 | $0.1773000 |
| 2023-05-07 | $0.1858000 | $0.1836000 | $0.2164000 | $0.1836000 |
| 2023-05-08 | $0.1836000 | $0.1770000 | $0.1968000 | $0.1724000 |
| 2023-05-09 | $0.1770000 | $0.1716000 | $0.1797000 | $0.1672000 |
| 2023-05-10 | $0.1716000 | $0.1710000 | $0.1716000 | $0.1710000 |
| 2023-05-31 | $0.1403000 | $0.1434000 | $0.1608000 | $0.1379000 |
| 2023-06-01 | $0.1434000 | $0.1404000 | $0.1471000 | $0.1400000 |
| 2023-06-02 | $0.1404000 | $0.1425000 | $0.1446000 | $0.1387000 |
| 2023-06-03 | $0.1425000 | $0.1411000 | $0.1430000 | $0.1401000 |
| 2023-06-04 | $0.1411000 | $0.1412000 | $0.1430000 | $0.1405000 |
| 2023-06-05 | $0.1412000 | $0.1278000 | $0.1574000 | $0.1219000 |
| 2023-06-06 | $0.1278000 | $0.1298000 | $0.1319000 | $0.1244000 |
| 2023-06-07 | $0.1298000 | $0.1193000 | $0.1308000 | $0.1171000 |
| 2023-06-08 | $0.1193000 | $0.1227000 | $0.1238000 | $0.1171000 |
| 2023-06-09 | $0.1227000 | $0.1182000 | $0.1237000 | $0.1168000 |
| 2023-06-10 | $0.1182000 | $0.1182000 | $0.1182000 | $0.1182000 |
| 2023-06-30 | $0.1591000 | $0.1470000 | $0.1700000 | $0.1393000 |
| 2023-07-01 | $0.1470000 | $0.1471000 | $0.1577000 | $0.1428000 |
| 2023-07-02 | $0.1471000 | $0.1495000 | $0.1550000 | $0.1413000 |
| 2023-07-03 | $0.1495000 | $0.1581000 | $0.1690000 | $0.1475000 |
| 2023-07-04 | $0.1581000 | $0.1461000 | $0.1645000 | $0.1424000 |
| 2023-07-05 | $0.1461000 | $0.1510000 | $0.1636000 | $0.1426000 |
| 2023-07-06 | $0.1510000 | $0.1436000 | $0.1523000 | $0.1427000 |
| 2023-07-07 | $0.1436000 | $0.1347000 | $0.1445000 | $0.1321000 |
| 2023-07-08 | $0.1347000 | $0.1359000 | $0.1420000 | $0.1334000 |
| 2023-07-09 | $0.1359000 | $0.1326000 | $0.1380000 | $0.1325000 |
| 2023-07-10 | $0.1326000 | $0.1320000 | $0.1326000 | $0.1320000 |
| 2023-07-11 | $0.1305000 | $0.1250000 | $0.1313000 | $0.1241000 |
| 2023-07-12 | $0.1250000 | $0.1268000 | $0.1347000 | $0.1248000 |
| 2023-07-13 | $0.1268000 | $0.1386000 | $0.1400000 | $0.1254000 |
| 2023-07-14 | $0.1386000 | $0.1331000 | $0.1436000 | $0.1293000 |
| 2023-07-15 | $0.1331000 | $0.1327000 | $0.1364000 | $0.1300000 |
| 2023-07-16 | $0.1327000 | $0.1286000 | $0.1341000 | $0.1283000 |
| 2023-07-17 | $0.1286000 | $0.1287000 | $0.1308000 | $0.1250000 |
| 2023-07-18 | $0.1287000 | $0.1322000 | $0.1455000 | $0.1273000 |
| 2023-07-19 | $0.1322000 | $0.1324000 | $0.1364000 | $0.1312000 |
| 2023-07-20 | $0.1324000 | $0.1319000 | $0.1374000 | $0.1306000 |
| 2023-07-21 | $0.1319000 | $0.1330000 | $0.1373000 | $0.1317000 |
| 2023-07-22 | $0.1330000 | $0.1336000 | $0.1355000 | $0.1314000 |
| 2023-07-23 | $0.1336000 | $0.1332000 | $0.1444000 | $0.1329000 |
| 2023-07-24 | $0.1332000 | $0.1393000 | $0.1430000 | $0.1310000 |
| 2023-07-25 | $0.1393000 | $0.1381000 | $0.1440000 | $0.1348000 |
| 2023-07-26 | $0.1381000 | $0.1381000 | $0.1381000 | $0.1381000 |
| 2023-07-27 | $0.1389000 | $0.1593000 | $0.1868000 | $0.1387000 |
| 2023-07-28 | $0.1593000 | $0.1713000 | $0.1974000 | $0.1490000 |
| 2023-07-29 | $0.1713000 | $0.1734000 | $0.1799000 | $0.1620000 |
| 2023-07-30 | $0.1734000 | $0.1932000 | $0.2066000 | $0.1705000 |
| 2023-07-31 | $0.1932000 | $0.1840000 | $0.2024000 | $0.1807000 |
| 2023-08-01 | $0.1840000 | $0.1720000 | $0.1899000 | $0.1671000 |
| 2023-08-02 | $0.1720000 | $0.1590000 | $0.1730000 | $0.1574000 |
| 2023-08-03 | $0.1590000 | $0.1518000 | $0.1616000 | $0.1513000 |
| 2023-08-04 | $0.1518000 | $0.1585000 | $0.1750000 | $0.1518000 |
| 2023-08-05 | $0.1585000 | $0.1498000 | $0.1588000 | $0.1496000 |
| 2023-08-06 | $0.1498000 | $0.1548000 | $0.1619000 | $0.1489000 |
| 2023-08-07 | $0.1548000 | $0.1591000 | $0.1649000 | $0.1524000 |
| 2023-08-08 | $0.1591000 | $0.1630000 | $0.1759000 | $0.1580000 |
| 2023-08-09 | $0.1630000 | $0.1622000 | $0.1658000 | $0.1585000 |
| 2023-08-10 | $0.1622000 | $0.1573000 | $0.1652000 | $0.1573000 |
| 2023-08-11 | $0.1573000 | $0.1553000 | $0.1608000 | $0.1550000 |
| 2023-08-12 | $0.1553000 | $0.1553000 | $0.1596000 | $0.1550000 |
| 2023-08-13 | $0.1553000 | $0.1558000 | $0.1605000 | $0.1548000 |
| 2023-08-14 | $0.1558000 | $0.1575000 | $0.1589000 | $0.1552000 |
| 2023-08-15 | $0.1575000 | $0.1482000 | $0.1622000 | $0.1476000 |
| 2023-08-16 | $0.1482000 | $0.1388000 | $0.1486000 | $0.1362000 |
| 2023-08-17 | $0.1388000 | $0.1291000 | $0.1441000 | $0.1227000 |
| 2023-08-18 | $0.1291000 | $0.1350000 | $0.1416000 | $0.1250000 |
| 2023-08-19 | $0.1350000 | $0.1356000 | $0.1407000 | $0.1345000 |
| 2023-08-20 | $0.1356000 | $0.1377000 | $0.1408000 | $0.1351000 |
| 2023-08-21 | $0.1377000 | $0.1346000 | $0.1395000 | $0.1325000 |
| 2023-08-22 | $0.1346000 | $0.1298000 | $0.1370000 | $0.1273000 |
| 2023-08-23 | $0.1298000 | $0.1174000 | $0.1333000 | $0.1163000 |
| 2023-08-24 | $0.1174000 | $0.1177000 | $0.1249000 | $0.1164000 |
| 2023-08-25 | $0.1177000 | $0.1121000 | $0.1236000 | $0.1108000 |
| 2023-08-26 | $0.1121000 | $0.1097000 | $0.1141000 | $0.1091000 |
| 2023-08-27 | $0.1097000 | $0.1091000 | $0.1146000 | $0.1086000 |
| 2023-08-28 | $0.1091000 | $0.1183000 | $0.1348000 | $0.1070000 |
| 2023-08-29 | $0.1183000 | $0.1173000 | $0.1239000 | $0.1134000 |
| 2023-08-30 | $0.1173000 | $0.1215000 | $0.1244000 | $0.1166000 |
| 2023-08-31 | $0.1215000 | $0.1137000 | $0.1236000 | $0.1134000 |
| 2023-09-01 | $0.1137000 | $0.1119000 | $0.1176000 | $0.1093000 |
| 2023-09-02 | $0.1119000 | $0.1106000 | $0.1137000 | $0.1098000 |
| 2023-09-03 | $0.1106000 | $0.1121000 | $0.1124000 | $0.1095000 |
| 2023-09-04 | $0.1121000 | $0.1240000 | $0.1600000 | $0.1108000 |
| 2023-09-05 | $0.1240000 | $0.1212000 | $0.1432000 | $0.1197000 |
| 2023-09-06 | $0.1212000 | $0.1172000 | $0.1237000 | $0.1165000 |
| 2023-09-07 | $0.1180000 | $0.1267000 | $0.1376000 | $0.1176000 |
| 2023-09-08 | $0.1267000 | $0.1372000 | $0.1489000 | $0.1234000 |
| 2023-09-09 | $0.1372000 | $0.1348000 | $0.1549000 | $0.1320000 |
| 2023-09-10 | $0.1348000 | $0.1264000 | $0.1334000 | $0.1224000 |
| 2023-09-11 | $0.1264000 | $0.1310000 | $0.1403000 | $0.1206000 |
| 2023-09-12 | $0.1310000 | $0.1299000 | $0.1389000 | $0.1282000 |
| 2023-09-13 | $0.1299000 | $0.1285000 | $0.1359000 | $0.1277000 |
| 2023-09-14 | $0.1285000 | $0.1251000 | $0.1315000 | $0.1244000 |
| 2023-09-15 | $0.1251000 | $0.1261000 | $0.1295000 | $0.1250000 |
| 2023-09-16 | $0.1261000 | $0.1262000 | $0.1280000 | $0.1245000 |
| 2023-09-17 | $0.1262000 | $0.1265000 | $0.1324000 | $0.1242000 |
| 2023-09-18 | $0.1265000 | $0.1263000 | $0.1284000 | $0.1252000 |
| 2023-09-19 | $0.1263000 | $0.1268000 | $0.1276000 | $0.1252000 |
| 2023-09-20 | $0.1268000 | $0.1271000 | $0.1282000 | $0.1248000 |
| 2023-09-21 | $0.1271000 | $0.1201000 | $0.1255000 | $0.1190000 |
| 2023-09-22 | $0.1201000 | $0.1238000 | $0.1246000 | $0.1197000 |
| 2023-09-23 | $0.1238000 | $0.1225000 | $0.1243000 | $0.1217000 |
| 2023-09-24 | $0.1225000 | $0.1208000 | $0.1237000 | $0.1194000 |
| 2023-09-25 | $0.1208000 | $0.1208000 | $0.1248000 | $0.1196000 |
| 2023-09-26 | $0.1208000 | $0.1186000 | $0.1220000 | $0.1184000 |
| 2023-09-27 | $0.1186000 | $0.1174000 | $0.1204000 | $0.1164000 |
| 2023-09-28 | $0.1174000 | $0.1215000 | $0.1239000 | $0.1180000 |
| 2023-09-29 | $0.1215000 | $0.1208000 | $0.1245000 | $0.1199000 |
| 2023-09-30 | $0.1208000 | $0.1216000 | $0.1233000 | $0.1191000 |
| 2023-10-01 | $0.1216000 | $0.1238000 | $0.1286000 | $0.1226000 |
| 2023-10-02 | $0.1238000 | $0.1203000 | $0.1210000 | $0.1166000 |
| 2023-10-03 | $0.1203000 | $0.1201000 | $0.1271000 | $0.1177000 |
| 2023-10-04 | $0.1201000 | $0.1192000 | $0.1218000 | $0.1176000 |
| 2023-10-05 | $0.1192000 | $0.1171000 | $0.1184000 | $0.1156000 |
| 2023-10-06 | $0.1171000 | $0.1182000 | $0.1209000 | $0.1169000 |
| 2023-10-07 | $0.1182000 | $0.1176000 | $0.1186000 | $0.1160000 |
| 2023-10-08 | $0.1176000 | $0.1155000 | $0.1184000 | $0.1151000 |
| 2023-10-09 | $0.1155000 | $0.1091000 | $0.1133000 | $0.1055000 |
| 2023-10-10 | $0.1091000 | $0.1085000 | $0.1088000 | $0.1062000 |
| 2023-10-11 | $0.1085000 | $0.1132000 | $0.1220000 | $0.1073000 |
| 2023-10-12 | $0.1132000 | $0.1085000 | $0.1138000 | $0.1080000 |
| 2023-10-13 | $0.1085000 | $0.1150000 | $0.1197000 | $0.1079000 |
| 2023-10-14 | $0.1150000 | $0.1147000 | $0.1193000 | $0.1126000 |
| 2023-10-15 | $0.1147000 | $0.1204000 | $0.1299000 | $0.1148000 |
| 2023-10-16 | $0.1204000 | $0.1179000 | $0.1243000 | $0.1168000 |
| 2023-10-17 | $0.1179000 | $0.1185000 | $0.1251000 | $0.1150000 |
| 2023-10-18 | $0.1185000 | $0.1185000 | $0.1222000 | $0.1147000 |
| 2023-10-19 | $0.1185000 | $0.1184000 | $0.1291000 | $0.1173000 |
| 2023-10-20 | $0.1184000 | $0.1177000 | $0.1228000 | $0.1155000 |
| 2023-10-21 | $0.1177000 | $0.1146000 | $0.1204000 | $0.1139000 |
| 2023-10-22 | $0.1146000 | $0.1160000 | $0.1194000 | $0.1148000 |
| 2023-10-23 | $0.1160000 | $0.1169000 | $0.1236000 | $0.1155000 |
| 2023-10-24 | $0.1169000 | $0.1181000 | $0.1204000 | $0.1147000 |
| 2023-10-25 | $0.1181000 | $0.1208000 | $0.1224000 | $0.1175000 |
| 2023-10-26 | $0.1208000 | $0.1184000 | $0.1227000 | $0.1181000 |
| 2023-10-27 | $0.1184000 | $0.1162000 | $0.1190000 | $0.1159000 |
| 2023-10-28 | $0.1162000 | $0.1179000 | $0.1193000 | $0.1141000 |
| 2023-10-29 | $0.1179000 | $0.1191000 | $0.1196000 | $0.1172000 |
| 2023-10-30 | $0.1191000 | $0.1187000 | $0.1224000 | $0.1175000 |
| 2023-10-31 | $0.1187000 | $0.1196000 | $0.1231000 | $0.1177000 |
| 2023-11-01 | $0.1196000 | $0.1191000 | $0.1225000 | $0.1174000 |
| 2023-11-02 | $0.1191000 | $0.1200000 | $0.1204000 | $0.1146000 |
| 2023-11-03 | $0.1200000 | $0.1313000 | $0.1496000 | $0.1203000 |
| 2023-11-04 | $0.1313000 | $0.1229000 | $0.1333000 | $0.1226000 |
| 2023-11-05 | $0.1229000 | $0.1190000 | $0.1272000 | $0.1190000 |
| 2023-11-06 | $0.1190000 | $0.1224000 | $0.1246000 | $0.1195000 |
| 2023-11-07 | $0.1224000 | $0.1198000 | $0.1229000 | $0.1190000 |
| 2023-11-08 | $0.1198000 | $0.1224000 | $0.1246000 | $0.1196000 |
| 2023-11-09 | $0.1224000 | $0.1279000 | $0.1558000 | $0.1271000 |
| 2023-11-10 | $0.1279000 | $0.1824000 | $0.1996000 | $0.1230000 |
| 2023-11-11 | $0.1824000 | $0.1632000 | $0.1992000 | $0.1613000 |
| 2023-11-12 | $0.1632000 | $0.1471000 | $0.1628000 | $0.1378000 |
| 2023-11-13 | $0.1471000 | $0.1335000 | $0.1555000 | $0.1300000 |
| 2023-11-14 | $0.1335000 | $0.1318000 | $0.1334000 | $0.1264000 |
| 2023-11-15 | $0.1318000 | $0.1395000 | $0.1460000 | $0.1367000 |
| 2023-11-16 | $0.1395000 | $0.1326000 | $0.1396000 | $0.1276000 |
| 2023-11-17 | $0.1326000 | $0.1303000 | $0.1332000 | $0.1285000 |
| 2023-11-18 | $0.1303000 | $0.1398000 | $0.1471000 | $0.1248000 |
| 2023-11-19 | $0.1398000 | $0.1351000 | $0.1496000 | $0.1337000 |
| 2023-11-20 | $0.1351000 | $0.1325000 | $0.1369000 | $0.1303000 |
| 2023-11-21 | $0.1325000 | $0.1318000 | $0.1452000 | $0.1246000 |
| 2023-11-22 | $0.1318000 | $0.1452000 | $0.1563000 | $0.1402000 |
| 2023-11-23 | $0.1452000 | $0.1404000 | $0.1495000 | $0.1378000 |
| 2023-11-24 | $0.1404000 | $0.1408000 | $0.1423000 | $0.1363000 |
| 2023-11-25 | $0.1408000 | $0.1417000 | $0.1451000 | $0.1391000 |
| 2023-11-26 | $0.1417000 | $0.1589000 | $0.1891000 | $0.1384000 |
| 2023-11-27 | $0.1589000 | $0.1465000 | $0.1704000 | $0.1441000 |
| 2023-11-28 | $0.1465000 | $0.1514000 | $0.1537000 | $0.1418000 |
| 2023-11-29 | $0.1514000 | $0.1420000 | $0.1527000 | $0.1393000 |
| 2023-11-30 | $0.1420000 | $0.1453000 | $0.1518000 | $0.1414000 |
| 2023-12-01 | $0.1453000 | $0.1474000 | $0.1512000 | $0.1426000 |
| 2023-12-02 | $0.1474000 | $0.1466000 | $0.1543000 | $0.1458000 |
| 2023-12-03 | $0.1466000 | $0.1505000 | $0.1624000 | $0.1472000 |
| 2023-12-04 | $0.1505000 | $0.1483000 | $0.1581000 | $0.1456000 |
| 2023-12-05 | $0.1483000 | $0.1456000 | $0.1532000 | $0.1449000 |
| 2023-12-06 | $0.1456000 | $0.1423000 | $0.1453000 | $0.1401000 |
| 2023-12-07 | $0.1423000 | $0.1420000 | $0.1511000 | $0.1393000 |
| 2023-12-08 | $0.1420000 | $0.1451000 | $0.1458000 | $0.1391000 |
| 2023-12-09 | $0.1451000 | $0.1471000 | $0.1514000 | $0.1424000 |
| 2023-12-10 | $0.1471000 | $0.1516000 | $0.1653000 | $0.1464000 |
| 2023-12-11 | $0.1516000 | $0.1377000 | $0.1442000 | $0.1365000 |
| 2023-12-12 | $0.1377000 | $0.1375000 | $0.1395000 | $0.1354000 |
| 2023-12-13 | $0.1375000 | $0.1382000 | $0.1416000 | $0.1358000 |
| 2023-12-14 | $0.1382000 | $0.1376000 | $0.1421000 | $0.1372000 |
| 2023-12-15 | $0.1376000 | $0.1363000 | $0.1384000 | $0.1314000 |
| 2023-12-16 | $0.1363000 | $0.1390000 | $0.1422000 | $0.1351000 |
| 2023-12-17 | $0.1390000 | $0.1340000 | $0.1394000 | $0.1325000 |
| 2023-12-18 | $0.1340000 | $0.1279000 | $0.1373000 | $0.1275000 |
| 2023-12-19 | $0.1279000 | $0.1294000 | $0.1318000 | $0.1254000 |
| 2023-12-20 | $0.1294000 | $0.1335000 | $0.1408000 | $0.1290000 |
| 2023-12-21 | $0.1335000 | $0.1340000 | $0.1373000 | $0.1313000 |
| 2023-12-22 | $0.1340000 | $0.1340000 | $0.1394000 | $0.1315000 |
| 2023-12-23 | $0.1340000 | $0.1366000 | $0.1386000 | $0.1326000 |
| 2023-12-24 | $0.1366000 | $0.1334000 | $0.1355000 | $0.1318000 |
| 2023-12-25 | $0.1334000 | $0.1369000 | $0.1394000 | $0.1326000 |
| 2023-12-26 | $0.1369000 | $0.1406000 | $0.1525000 | $0.1344000 |
| 2023-12-27 | $0.1406000 | $0.1441000 | $0.1650000 | $0.1433000 |
| 2023-12-28 | $0.1441000 | $0.1401000 | $0.1423000 | $0.1381000 |
| 2023-12-29 | $0.1401000 | $0.1382000 | $0.1418000 | $0.1349000 |
| 2023-12-30 | $0.1382000 | $0.1399000 | $0.1418000 | $0.1367000 |
| 2023-12-31 | $0.1399000 | $0.1341000 | $0.1403000 | $0.1335000 |
| 2024-01-01 | $0.1341000 | $0.1400000 | $0.1456000 | $0.1368000 |
| 2024-01-02 | $0.1400000 | $0.1400000 | $0.1410000 | $0.1370000 |
| 2024-01-03 | $0.1400000 | $0.1288000 | $0.1324000 | $0.1242000 |
| 2024-01-04 | $0.1288000 | $0.1298000 | $0.1329000 | $0.1277000 |
| 2024-01-05 | $0.1298000 | $0.1295000 | $0.1299000 | $0.1294000 |
| 2024-01-06 | $0.1267000 | $0.1212000 | $0.1255000 | $0.1172000 |
| 2024-01-07 | $0.1212000 | $0.1355000 | $0.1365000 | $0.1197000 |
| 2024-01-08 | $0.1355000 | $0.1303000 | $0.1480000 | $0.1296000 |
| 2024-01-09 | $0.1303000 | $0.1236000 | $0.1336000 | $0.1222000 |
| 2024-01-10 | $0.1236000 | $0.1272000 | $0.1367000 | $0.1246000 |
| 2024-01-11 | $0.1272000 | $0.1284000 | $0.1299000 | $0.1267000 |
| 2024-01-12 | $0.1284000 | $0.1261000 | $0.1311000 | $0.1212000 |
| 2024-01-13 | $0.1261000 | $0.1266000 | $0.1288000 | $0.1246000 |
| 2024-01-14 | $0.1266000 | $0.1269000 | $0.1324000 | $0.1197000 |
| 2024-01-15 | $0.1269000 | $0.1259000 | $0.1302000 | $0.1246000 |
| 2024-01-16 | $0.1259000 | $0.1268000 | $0.1308000 | $0.1260000 |
| 2024-01-17 | $0.1268000 | $0.1260000 | $0.1263000 | $0.1233000 |
| 2024-01-18 | $0.1260000 | $0.1179000 | $0.1231000 | $0.1175000 |
| 2024-01-19 | $0.1179000 | $0.1159000 | $0.1195000 | $0.1127000 |
| 2024-01-20 | $0.1159000 | $0.1208000 | $0.1265000 | $0.1149000 |
| 2024-01-21 | $0.1208000 | $0.1188000 | $0.1229000 | $0.1184000 |
| 2024-01-22 | $0.1188000 | $0.1137000 | $0.1149000 | $0.1101000 |
| 2024-01-23 | $0.1137000 | $0.1173000 | $0.1308000 | $0.0993400 |
| 2024-01-24 | $0.1173000 | $0.1133000 | $0.1199000 | $0.1117000 |
| 2024-01-25 | $0.1133000 | $0.1115000 | $0.1144000 | $0.1101000 |
| 2024-01-26 | $0.1115000 | $0.1137000 | $0.1166000 | $0.1132000 |
| 2024-01-27 | $0.1137000 | $0.1147000 | $0.1156000 | $0.1130000 |
| 2024-01-28 | $0.1147000 | $0.1137000 | $0.1147000 | $0.1124000 |
| 2024-01-29 | $0.1137000 | $0.1156000 | $0.1183000 | $0.1152000 |
| 2024-01-30 | $0.1156000 | $0.1139000 | $0.1184000 | $0.1128000 |
| 2024-01-31 | $0.1139000 | $0.1102000 | $0.1118000 | $0.1067000 |
| 2024-02-01 | $0.1102000 | $0.1051000 | $0.1116000 | $0.0985 |
| 2024-02-02 | $0.1051000 | $0.0988 | $0.1103000 | $0.0930 |
| 2024-02-03 | $0.0988 | $0.0967 | $0.0993200 | $0.0951 |
| 2024-02-04 | $0.0967 | $0.0950 | $0.0970 | $0.0932 |
| 2024-02-05 | $0.0950 | $0.0947 | $0.0970 | $0.0935 |
| 2024-02-06 | $0.0947 | $0.0942 | $0.0981 | $0.0934 |
| 2024-02-07 | $0.0942 | $0.0953 | $0.0985 | $0.0944 |
| 2024-02-08 | $0.0953 | $0.0978 | $0.0990400 | $0.0946 |
| 2024-02-09 | $0.0978 | $0.0994300 | $0.1013000 | $0.0971 |
| 2024-02-10 | $0.0994300 | $0.1016000 | $0.1069000 | $0.0982 |
| 2024-02-11 | $0.1016000 | $0.0992600 | $0.1024000 | $0.0986 |
| 2024-02-12 | $0.0992600 | $0.1006000 | $0.1064000 | $0.1003000 |
| 2024-02-13 | $0.1006000 | $0.1003000 | $0.1010000 | $0.0982 |
| 2024-02-14 | $0.1003000 | $0.1024000 | $0.1067000 | $0.1019000 |
| 2024-02-15 | $0.1024000 | $0.1074000 | $0.1099000 | $0.1026000 |
| 2024-02-16 | $0.1074000 | $0.1063000 | $0.1068000 | $0.1042000 |
| 2024-02-17 | $0.1063000 | $0.1080000 | $0.1091000 | $0.1050000 |
| 2024-02-18 | $0.1080000 | $0.1112000 | $0.1192000 | $0.1107000 |
| 2024-02-19 | $0.1112000 | $0.1139000 | $0.1157000 | $0.1085000 |
| 2024-02-20 | $0.1139000 | $0.1079000 | $0.1173000 | $0.1079000 |
| 2024-02-21 | $0.1079000 | $0.1058000 | $0.1088000 | $0.1057000 |
| 2024-02-22 | $0.1058000 | $0.1078000 | $0.1100000 | $0.1055000 |
| 2024-02-23 | $0.1078000 | $0.1071000 | $0.1082000 | $0.1049000 |
| 2024-02-24 | $0.1071000 | $0.1093000 | $0.1113000 | $0.1087000 |
| 2024-02-25 | $0.1093000 | $0.1141000 | $0.1141000 | $0.1094000 |
| 2024-02-26 | $0.1141000 | $0.1135000 | $0.1197000 | $0.1123000 |
| 2024-02-27 | $0.1135000 | $0.1152000 | $0.1182000 | $0.1124000 |
| 2024-02-28 | $0.1152000 | $0.1162000 | $0.1333000 | $0.1152000 |
| 2024-02-29 | $0.1162000 | $0.1169000 | $0.1180000 | $0.1103000 |
| 2024-03-01 | $0.1169000 | $0.1222000 | $0.1231000 | $0.1187000 |
| 2024-03-02 | $0.1222000 | $0.1340000 | $0.1373000 | $0.1211000 |
| 2024-03-03 | $0.1340000 | $0.1302000 | $0.1467000 | $0.1284000 |
| 2024-03-04 | $0.1302000 | $0.1277000 | $0.1399000 | $0.1276000 |
| 2024-03-05 | $0.1277000 | $0.1227000 | $0.1454000 | $0.1192000 |
| 2024-03-06 | $0.1227000 | $0.1303000 | $0.1430000 | $0.1273000 |
| 2024-03-07 | $0.1303000 | $0.1333000 | $0.1417000 | $0.1318000 |
| 2024-03-08 | $0.1333000 | $0.1332000 | $0.1347000 | $0.1272000 |
| 2024-03-09 | $0.1332000 | $0.1359000 | $0.1386000 | $0.1322000 |
| 2024-03-10 | $0.1359000 | $0.1359000 | $0.1396000 | $0.1294000 |
| 2024-03-11 | $0.1359000 | $0.1414000 | $0.1501000 | $0.1359000 |
| 2024-03-12 | $0.1414000 | $0.1466000 | $0.1899000 | $0.1353000 |
| 2024-03-13 | $0.1466000 | $0.1546000 | $0.1636000 | $0.1442000 |
| 2024-03-14 | $0.1546000 | $0.1458000 | $0.1548000 | $0.1418000 |
| 2024-03-15 | $0.1458000 | $0.1367000 | $0.1455000 | $0.1333000 |
| 2024-03-16 | $0.1367000 | $0.1251000 | $0.1344000 | $0.1217000 |
| 2024-03-17 | $0.1251000 | $0.1285000 | $0.1309000 | $0.1263000 |
| 2024-03-18 | $0.1285000 | $0.1159000 | $0.1259000 | $0.1143000 |
| 2024-03-19 | $0.1159000 | $0.1096000 | $0.1105000 | $0.1004000 |
| 2024-03-20 | $0.1096000 | $0.1144000 | $0.1263000 | $0.1132000 |
| 2024-03-21 | $0.1144000 | $0.1139000 | $0.1171000 | $0.1118000 |
| 2024-03-22 | $0.1139000 | $0.1128000 | $0.1137000 | $0.1078000 |
| 2024-03-23 | $0.1128000 | $0.1151000 | $0.1220000 | $0.1125000 |
| 2024-03-24 | $0.1151000 | $0.1196000 | $0.1229000 | $0.1183000 |
| 2024-03-25 | $0.1196000 | $0.1216000 | $0.1254000 | $0.1183000 |
| 2024-03-26 | $0.1216000 | $0.1223000 | $0.1242000 | $0.1207000 |
| 2024-03-27 | $0.1223000 | $0.1201000 | $0.1228000 | $0.1183000 |
| 2024-03-28 | $0.1201000 | $0.1230000 | $0.1255000 | $0.1212000 |
| 2024-03-29 | $0.1230000 | $0.1186000 | $0.1213000 | $0.1179000 |
| 2024-03-30 | $0.1186000 | $0.1346000 | $0.1406000 | $0.1166000 |
| 2024-03-31 | $0.1346000 | $0.1252000 | $0.1399000 | $0.1244000 |
| 2024-04-01 | $0.1252000 | $0.1148000 | $0.1204000 | $0.1135000 |
| 2024-04-02 | $0.1148000 | $0.1095000 | $0.1111000 | $0.1055000 |
| 2024-04-03 | $0.1095000 | $0.1089000 | $0.1131000 | $0.1080000 |
| 2024-04-04 | $0.1089000 | $0.1106000 | $0.1127000 | $0.1086000 |
| 2024-04-05 | $0.1106000 | $0.1122000 | $0.1190000 | $0.1100000 |
| 2024-04-06 | $0.1122000 | $0.1136000 | $0.1149000 | $0.1115000 |
| 2024-04-07 | $0.1136000 | $0.1157000 | $0.1185000 | $0.1144000 |
| 2024-04-08 | $0.1157000 | $0.1156000 | $0.1263000 | $0.1146000 |
| 2024-04-09 | $0.1156000 | $0.1071000 | $0.1106000 | $0.1071000 |
| 2024-04-10 | $0.1071000 | $0.1063000 | $0.1086000 | $0.1037000 |
| 2024-04-11 | $0.1063000 | $0.1062000 | $0.1146000 | $0.1017000 |
| 2024-04-12 | $0.1062000 | $0.0847 | $0.0995400 | $0.0837 |
| 2024-04-13 | $0.0847 | $0.0726 | $0.0803 | $0.0692 |
| 2024-04-14 | $0.0726 | $0.0762 | $0.0796 | $0.0736 |
| 2024-04-15 | $0.0762 | $0.0725 | $0.0754 | $0.0714 |
| 2024-04-16 | $0.0725 | $0.0754 | $0.0779 | $0.0713 |
| 2024-04-17 | $0.0754 | $0.0728 | $0.0735 | $0.0702 |
| 2024-04-18 | $0.0728 | $0.0752 | $0.0768 | $0.0742 |
| 2024-04-19 | $0.0752 | $0.0762 | $0.0770 | $0.0743 |
| 2024-04-20 | $0.0762 | $0.0815 | $0.0907 | $0.0787 |
| 2024-04-21 | $0.0815 | $0.0823 | $0.0833 | $0.0797 |
| 2024-04-22 | $0.0823 | $0.0834 | $0.0848 | $0.0822 |
| 2024-04-23 | $0.0834 | $0.0853 | $0.0873 | $0.0836 |
| 2024-04-24 | $0.0853 | $0.0774 | $0.0853 | $0.0766 |
| 2024-04-25 | $0.0774 | $0.0770 | $0.0781 | $0.0749 |
| 2024-04-26 | $0.0770 | $0.0744 | $0.0766 | $0.0726 |
| 2024-04-27 | $0.0744 | $0.0741 | $0.0777 | $0.0734 |
| 2024-04-28 | $0.0741 | $0.0733 | $0.0774 | $0.0727 |
| 2024-04-29 | $0.0733 | $0.0748 | $0.0786 | $0.0723 |
| 2024-04-30 | $0.0748 | $0.0719 | $0.0720 | $0.0677 |
| 2024-05-01 | $0.0719 | $0.0881 | $0.0972 | $0.0689 |
| 2024-05-02 | $0.0881 | $0.1055000 | $0.1229000 | $0.0848 |
| 2024-05-03 | $0.1055000 | $0.0937 | $0.1097000 | $0.0916 |
| 2024-05-04 | $0.0937 | $0.0859 | $0.0953 | $0.0858 |
| 2024-05-05 | $0.0859 | $0.0881 | $0.0916 | $0.0829 |
| 2024-05-06 | $0.0881 | $0.0868 | $0.0960 | $0.0807 |
| 2024-05-07 | $0.0868 | $0.0884 | $0.1000000 | $0.0827 |
| 2024-05-08 | $0.0884 | $0.0870 | $0.0975 | $0.0865 |
| 2024-05-09 | $0.0870 | $0.0894 | $0.0924 | $0.0876 |
| 2024-05-10 | $0.0894 | $0.0860 | $0.0869 | $0.0834 |
| 2024-05-11 | $0.0860 | $0.0837 | $0.0867 | $0.0837 |
| 2024-05-12 | $0.0837 | $0.0866 | $0.0902 | $0.0840 |
| 2024-05-13 | $0.0866 | $0.0800 | $0.0887 | $0.0797 |
| 2024-05-14 | $0.0800 | $0.0801 | $0.0802 | $0.0798 |
| 2024-05-15 | $0.0758 | $0.0780 | $0.0813 | $0.0777 |
| 2024-05-16 | $0.0780 | $0.0773 | $0.0776 | $0.0752 |
| 2024-05-17 | $0.0773 | $0.0791 | $0.0820 | $0.0787 |
| 2024-05-18 | $0.0791 | $0.0785 | $0.0817 | $0.0781 |
| 2024-05-19 | $0.0785 | $0.0753 | $0.0777 | $0.0744 |
| 2024-05-20 | $0.0753 | $0.0787 | $0.0919 | $0.0784 |
| 2024-05-21 | $0.0787 | $0.0792 | $0.0827 | $0.0787 |
| 2024-05-22 | $0.0792 | $0.0767 | $0.0784 | $0.0762 |
| 2024-05-23 | $0.0767 | $0.0760 | $0.0780 | $0.0736 |
| 2024-05-24 | $0.0760 | $0.0800 | $0.0817 | $0.0746 |
| 2024-05-25 | $0.0800 | $0.0783 | $0.0811 | $0.0772 |
| 2024-05-26 | $0.0783 | $0.0779 | $0.0805 | $0.0765 |
| 2024-05-27 | $0.0779 | $0.0778 | $0.0795 | $0.0762 |
| 2024-05-28 | $0.0778 | $0.0783 | $0.0791 | $0.0760 |
| 2024-05-29 | $0.0783 | $0.0829 | $0.0932 | $0.0757 |
| 2024-05-30 | $0.0829 | $0.0878 | $0.0981 | $0.0800 |
| 2024-05-31 | $0.0878 | $0.1026000 | $0.1211000 | $0.0873 |
| 2024-06-01 | $0.1026000 | $0.1012000 | $0.1172000 | $0.0996700 |
| 2024-06-02 | $0.1012000 | $0.0945 | $0.1028000 | $0.0940 |
| 2024-06-03 | $0.0945 | $0.0914 | $0.0957 | $0.0906 |
| 2024-06-04 | $0.0914 | $0.0981 | $0.1124000 | $0.0919 |
| 2024-06-05 | $0.0981 | $0.0966 | $0.1049000 | $0.0958 |
| 2024-06-06 | $0.0966 | $0.0962 | $0.1000000 | $0.0947 |
| 2024-06-07 | $0.0962 | $0.0874 | $0.0939 | $0.0830 |
| 2024-06-08 | $0.0874 | $0.0864 | $0.0894 | $0.0848 |
| 2024-06-09 | $0.0864 | $0.0927 | $0.0974 | $0.0863 |
| 2024-06-10 | $0.0927 | $0.0898 | $0.0954 | $0.0879 |
| 2024-06-11 | $0.0898 | $0.0825 | $0.0920 | $0.0818 |
| 2024-06-12 | $0.0825 | $0.0898 | $0.0917 | $0.0834 |
| 2024-06-13 | $0.0898 | $0.0825 | $0.0883 | $0.0825 |
| 2024-06-14 | $0.0825 | $0.0792 | $0.0837 | $0.0788 |
| 2024-06-15 | $0.0792 | $0.0799 | $0.0814 | $0.0786 |
| 2024-06-16 | $0.0799 | $0.0820 | $0.0899 | $0.0809 |
| 2024-06-17 | $0.0820 | $0.0739 | $0.0813 | $0.0734 |
| 2024-06-18 | $0.0739 | $0.0706 | $0.0858 | $0.0677 |
| 2024-06-19 | $0.0706 | $0.0729 | $0.0755 | $0.0719 |
| 2024-06-20 | $0.0729 | $0.0728 | $0.0754 | $0.0717 |
| 2024-06-21 | $0.0728 | $0.0762 | $0.0792 | $0.0728 |
| 2024-06-22 | $0.0762 | $0.0738 | $0.0772 | $0.0730 |
| 2024-06-23 | $0.0738 | $0.0733 | $0.0743 | $0.0711 |
| 2024-06-24 | $0.0733 | $0.0728 | $0.0734 | $0.0699 |
| 2024-06-25 | $0.0728 | $0.0744 | $0.0762 | $0.0738 |
| 2024-06-26 | $0.0744 | $0.0740 | $0.0775 | $0.0725 |
| 2024-06-27 | $0.0740 | $0.0788 | $0.0981 | $0.0746 |
| 2024-06-28 | $0.0788 | $0.0886 | $0.0947 | $0.0758 |
| 2024-06-29 | $0.0886 | $0.0890 | $0.0954 | $0.0805 |
| 2024-06-30 | $0.0890 | $0.0941 | $0.0984 | $0.0876 |
| 2024-07-01 | $0.0941 | $0.0837 | $0.0949 | $0.0818 |
| 2024-07-02 | $0.0837 | $0.0807 | $0.0841 | $0.0799 |
| 2024-07-03 | $0.0807 | $0.0754 | $0.0788 | $0.0746 |
| 2024-07-04 | $0.0754 | $0.0715 | $0.0767 | $0.0686 |
| 2024-07-05 | $0.0715 | $0.0695 | $0.0728 | $0.0677 |
| 2024-07-06 | $0.0695 | $0.0732 | $0.0743 | $0.0711 |
| 2024-07-07 | $0.0732 | $0.0679 | $0.0702 | $0.0677 |
| 2024-07-08 | $0.0679 | $0.0696 | $0.0717 | $0.0686 |
| 2024-07-09 | $0.0696 | $0.0713 | $0.0720 | $0.0693 |
| 2024-07-10 | $0.0713 | $0.0718 | $0.0728 | $0.0707 |
| 2024-07-11 | $0.0718 | $0.0725 | $0.0738 | $0.0705 |
| 2024-07-12 | $0.0725 | $0.0717 | $0.0772 | $0.0706 |
| 2024-07-13 | $0.0717 | $0.0760 | $0.0803 | $0.0726 |
| 2024-07-14 | $0.0760 | $0.0752 | $0.0782 | $0.0743 |
| 2024-07-15 | $0.0752 | $0.0778 | $0.0813 | $0.0777 |
| 2024-07-16 | $0.0778 | $0.0792 | $0.0819 | $0.0764 |
| 2024-07-17 | $0.0792 | $0.0769 | $0.0781 | $0.0753 |
| 2024-07-18 | $0.0769 | $0.0758 | $0.0787 | $0.0749 |
| 2024-07-19 | $0.0758 | $0.0772 | $0.0780 | $0.0767 |
| 2024-07-20 | $0.0772 | $0.0767 | $0.0789 | $0.0762 |
| 2024-07-21 | $0.0767 | $0.0774 | $0.0811 | $0.0766 |
| 2024-07-22 | $0.0774 | $0.0775 | $0.0776 | $0.0773 |
| 2024-07-23 | $0.0748 | $0.0727 | $0.0757 | $0.0722 |
| 2024-07-24 | $0.0727 | $0.0693 | $0.0736 | $0.0692 |
| 2024-07-25 | $0.0693 | $0.0718 | $0.0756 | $0.0655 |
| 2024-07-26 | $0.0718 | $0.0749 | $0.0767 | $0.0721 |
| 2024-07-27 | $0.0749 | $0.0728 | $0.0750 | $0.0722 |
| 2024-07-28 | $0.0728 | $0.0731 | $0.0740 | $0.0720 |
| 2024-07-29 | $0.0731 | $0.0722 | $0.0744 | $0.0722 |
| 2024-07-30 | $0.0722 | $0.0702 | $0.0726 | $0.0695 |
| 2024-07-31 | $0.0702 | $0.0704 | $0.0712 | $0.0686 |
| 2024-08-01 | $0.0704 | $0.0682 | $0.0704 | $0.0678 |
| 2024-08-02 | $0.0682 | $0.0653 | $0.0653 | $0.0635 |
| 2024-08-03 | $0.0653 | $0.0600 | $0.0635 | $0.0585 |
| 2024-08-04 | $0.0600 | $0.0538 | $0.0565 | $0.0516 |
| 2024-08-05 | $0.0538 | $0.0475800 | $0.0541 | $0.0471500 |
| 2024-08-06 | $0.0475800 | $0.0509 | $0.0515 | $0.0474000 |
| 2024-08-07 | $0.0509 | $0.0479500 | $0.0489100 | $0.0462400 |
| 2024-08-08 | $0.0479500 | $0.0517 | $0.0556 | $0.0511 |
| 2024-08-09 | $0.0517 | $0.0565 | $0.0617 | $0.0490100 |
| 2024-08-10 | $0.0565 | $0.0552 | $0.0585 | $0.0540 |
| 2024-08-11 | $0.0552 | $0.0519 | $0.0541 | $0.0505 |
| 2024-08-12 | $0.0519 | $0.0374100 | $0.0554 | $0.0348800 |
| 2024-08-13 | $0.0374100 | $0.0352300 | $0.0400900 | $0.0335500 |
| 2024-08-14 | $0.0352300 | $0.0271000 | $0.0346900 | $0.0262200 |
| 2024-08-15 | $0.0271000 | $0.0259400 | $0.0283000 | $0.0242600 |
| 2024-08-16 | $0.0259400 | $0.0256500 | $0.0286900 | $0.0253400 |
| 2024-08-17 | $0.0256500 | $0.0240300 | $0.0270900 | $0.0229600 |
| 2024-08-18 | $0.0240300 | $0.0225200 | $0.0241900 | $0.0221500 |
| 2024-08-19 | $0.0225200 | $0.0209400 | $0.0249200 | $0.0207000 |
| 2024-08-20 | $0.0209400 | $0.0193300 | $0.0209500 | $0.0187100 |
| 2024-08-21 | $0.0193300 | $0.0192400 | $0.0217100 | $0.0189200 |
| 2024-08-22 | $0.0192400 | $0.0181000 | $0.0194700 | $0.0176000 |
| 2024-08-23 | $0.0181000 | $0.0181400 | $0.0191900 | $0.0179200 |
| 2024-08-24 | $0.0181400 | $0.0163700 | $0.0190000 | $0.0161500 |
| 2024-08-25 | $0.0163700 | $0.0176400 | $0.0208500 | $0.0130800 |
| 2024-08-26 | $0.0176400 | $0.0179900 | $0.0202700 | $0.0164400 |
| 2024-08-27 | $0.0179900 | $0.0177500 | $0.0180700 | $0.0162200 |
| 2024-08-28 | $0.0177500 | $0.0179800 | $0.0188600 | $0.0177300 |
| 2024-08-29 | $0.0179800 | $0.0180700 | $0.0180700 | $0.0179700 |
| 2025-04-23 | $0.005629 | $0.005705 | $0.006362 | $0.005450 |
| 2025-04-24 | $0.005705 | $0.006359 | $0.006412 | $0.005311 |
| 2025-04-25 | $0.006359 | $0.005855 | $0.006591 | $0.005540 |
| 2025-04-26 | $0.005855 | $0.006121 | $0.006259 | $0.005769 |
| 2025-04-27 | $0.006121 | $0.005939 | $0.006277 | $0.005813 |
| 2025-04-28 | $0.007615 | $0.007618 | $0.007625 | $0.007606 |
| 2025-04-30 | $0.006131 | $0.005925 | $0.006224 | $0.005751 |
| 2025-05-01 | $0.005925 | $0.005814 | $0.006208 | $0.005739 |
| 2025-05-02 | $0.005814 | $0.005486 | $0.005881 | $0.005420 |
| 2025-05-03 | $0.005486 | $0.005274 | $0.005675 | $0.005210 |
| 2025-05-04 | $0.005274 | $0.005057 | $0.005427 | $0.005031 |
| 2025-05-05 | $0.007688 | $0.007694 | $0.007700 | $0.007678 |
Description
Voyager Token Crypto ICO Description
The Voyager Token (VGX) rewards users within the Voyager crypto broker ecosystem. VGX generates 5% interest when held in the Voyager app and will soon offer cash back rewards, and other exclusive features. VGX, formerly Ethos (ETHOS), can also be stored in its native wallet, the Ethos Universal Wallet. The Ethos Universal Wallet gives users the power to self custody 150+ crypto assets securely.
Technology
Voyager Token Crypto Technology
Sorry, detailed technology about Voyager Token is not currently available
Features
Voyager Token Crypto Features
Sorry, detailed features about Voyager Token is not currently available
ICO Status
Voyager Token ICO Details
ICO Status
Finished
Token Supply
1000000000
Start Date
2017-06-28
End Date
2017-07-16
Fund Raised (BTC)
N/A
Fund Raised (USD)
N/A
Start Price (USD)
0.0002
Security Audit Company
N/A
ICO Legal Form
Corporation
ICO Jurisdiction
588
Legal Advisers
N/A
White Paper
Voyager Token is an asset management and cryptocurrency services platform. Its main feature is a digital mobile wallet named Ethos Universal Wallet. Ethos main objective is to provide users with a wallet that can support all the cryptocurrencies, either for storage or portfolio management.
The Voyager Token is an Ethereum-based (ERC20) Cryptocurrency. It is a functional token that grants users access to the platform features and can be used on fee payments.
Team:
- Shingo Lavine: Founder & CEO.
- Stephen Corliss: Chief Global Strategy + Compliance.
- Tim Simmons: Chief Technical Officer.
- Adam Meghji: Chief Technical Officer.
- Vishal Karir: Chief Investment Officer.
- Adam Lavine: Chief Operating Officer.
- Kevin Dean Pettit: Chief Product Officer.
Ethos ICO began on June 28, 2018. The ICO token supply represents 30% of the total token supply, so there is a total of 300,000,000 ETHOS tokens available, for 0.0002 ETH each. The ICO funding target is 40,000 ETH, the funding cap is 150,000 ETH and is expected to end on July 16, 2018, or when the funding cap is reached.
Token Reserve Split (70%):
- 10% Team;
- 5% Bounty;
- 55% Others.
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer.