Cocos-BCX - 살고 있다 Cocos-BCX 가격 및 시가 총액

Cocos-BCX Crypto Coin Rank 429

웹사이트

24,210,008,178 COCOS

24시간 볼륨

83 BTC

1 H

-0.16 %

24 H

1.68 %

7 d

7.86 %

오늘 Cocos-BCX 미국 달러의 가격은 현재입니다. 0.0003 USD, 변환 된 경우 Bitcoin ~이다. 0.00000004 BTC. 총 24,210,008,178 COCOS 현재 시장에서 유통되고있다.. Cocos-BCX 가격에 변화가 생겼다. 1.68 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.008 M US dollars Cocos-BCX ~에 거래되었습니다 암호 교환. 도망 Cocos-BCX's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.

전체 이름

Cocos-BCX

심볼

COCOS

알고리즘

ETH Token

BTC 가격

0.00000004 BTC

BTC 시장

911 BTC

BTC 24h Vol

83 BTC

암호화폐 총 채굴량

24,210,008,178 COCOS

-0.16 %

24h

1.68 %

7.86 %

Twitter

Cocos-BCX

웹사이트

Cocos-BCX

COCOS 차트

COCOS 최고/최저 시세차트

과거 데이터

날짜	열기	닫기	높은	낮은
2022-12-25	$0.5386000	$0.5330000	$0.5401000	$0.5280000
2022-12-26	$0.5330000	$0.5311000	$0.5389000	$0.5195000
2022-12-27	$0.5311000	$0.5224000	$0.5363000	$0.5193000
2022-12-28	$0.5344000	$0.4962000	$0.5293000	$0.4962000
2022-12-29	$0.4981000	$0.5017000	$0.5106000	$0.4941000
2022-12-30	$0.5017000	$0.5014000	$0.5130000	$0.4962000
2022-12-31	$0.5014000	$0.5011000	$0.5074000	$0.4979000
2023-01-01	$0.5011000	$0.5049000	$0.5061000	$0.4982000
2023-01-02	$0.5049000	$0.5081000	$0.5150000	$0.5007000
2023-01-03	$0.5081000	$0.5070000	$0.5161000	$0.5023000
2023-01-04	$0.5070000	$0.5155000	$0.5214000	$0.5060000
2023-01-05	$0.5155000	$0.5185000	$0.5480000	$0.5126000
2023-01-06	$0.5185000	$0.5201000	$0.5397000	$0.5153000
2023-01-07	$0.5201000	$0.5271000	$0.5347000	$0.5195000
2023-01-08	$0.5271000	$0.5335000	$0.5342000	$0.5235000
2023-01-09	$0.5335000	$0.5415000	$0.5657000	$0.5300000
2023-01-10	$0.5154000	$0.5158000	$0.5158000	$0.5153000
2023-01-31	$0.6563000	$0.6918000	$0.7238000	$0.6532000
2023-02-01	$0.5551000	$0.4746000	$0.5695000	$0.4746000
2023-02-02	$0.4746000	$0.4746000	$0.4752000	$0.4745000
2023-02-03	$0.6785000	$0.6907000	$0.6948000	$0.6690000
2023-02-04	$0.4453000	$0.6066000	$0.7466000	$0.4433000
2023-02-05	$0.6895000	$0.6685000	$0.7098000	$0.6553000
2023-02-06	$0.5965000	$0.6979000	$0.6979000	$0.5918000
2023-02-07	$0.6626000	$0.6953000	$0.7194000	$0.6601000
2023-02-08	$0.6953000	$0.6956000	$0.7476000	$0.6825000
2023-02-09	$0.6956000	$0.6616000	$0.7299000	$0.6553000
2023-02-10	$0.6686000	$0.5943000	$0.6633000	$0.5943000
2023-02-11	$0.5943000	$0.5942000	$0.5944000	$0.5941000
2023-02-28	$2.34	$2.13	$2.40	$2.12
2023-03-01	$2.26	$2.17	$2.31	$2.16
2023-03-02	$2.16	$1.89	$2.27	$1.84
2023-03-03	$1.89	$1.67	$1.90	$1.61
2023-03-04	$2.05	$1.53	$2.05	$1.53
2023-03-05	$1.56	$1.68	$1.79	$1.56
2023-03-06	$1.68	$1.60	$1.68	$1.56
2023-03-07	$1.60	$1.51	$1.63	$1.46
2023-03-08	$1.51	$1.42	$1.55	$1.36
2023-03-09	$1.42	$1.30	$1.54	$1.28
2023-03-10	$1.39	$1.39	$1.39	$1.39
2023-03-30	$1.46	$1.39	$1.49	$1.34
2023-03-31	$1.39	$1.44	$1.45	$1.36
2023-04-01	$1.44	$1.70	$1.77	$1.43
2023-04-02	$1.70	$1.49	$1.75	$1.47
2023-04-03	$1.49	$1.48	$1.54	$1.43
2023-04-04	$1.48	$1.51	$1.52	$1.47
2023-04-05	$1.51	$1.58	$1.63	$1.51
2023-04-06	$1.58	$1.52	$1.61	$1.50
2023-04-07	$1.52	$1.53	$1.57	$1.47
2023-04-08	$1.53	$1.51	$1.56	$1.49
2023-04-09	$1.51	$1.50	$1.52	$1.44
2023-04-10	$1.51	$1.51	$1.51	$1.51
2023-04-30	$1.82	$1.73	$1.84	$1.73
2023-05-01	$1.73	$1.75	$1.84	$1.70
2023-05-02	$1.75	$1.76	$1.83	$1.70
2023-05-03	$1.76	$1.79	$1.80	$1.64
2023-05-04	$1.79	$1.75	$1.86	$1.74
2023-05-05	$1.75	$1.74	$1.78	$1.71
2023-05-06	$1.74	$1.64	$1.76	$1.62
2023-05-07	$1.64	$1.62	$1.67	$1.61
2023-05-08	$1.62	$1.40	$1.65	$1.38
2023-05-09	$1.40	$1.41	$1.44	$1.37
2023-05-10	$1.72	$1.72	$1.72	$1.72
2023-05-31	$1.39	$1.36	$1.36	$1.36
2023-06-01	$1.36	$1.34	$1.34	$1.34
2023-06-02	$1.34	$1.36	$1.36	$1.36
2023-06-03	$1.36	$1.35	$1.35	$1.35
2023-06-04	$1.35	$1.36	$1.36	$1.36
2023-06-05	$1.36	$1.29	$1.29	$1.29
2023-06-06	$1.29	$1.36	$1.36	$1.36
2023-06-07	$1.36	$1.32	$1.32	$1.32
2023-06-08	$1.32	$1.33	$1.33	$1.33
2023-06-09	$1.33	$1.32	$1.32	$1.32
2023-06-10	$1.32	$1.32	$1.32	$1.32
2023-06-30	$1.52	$1.52	$1.52	$1.52
2023-07-01	$1.52	$1.53	$1.53	$1.53
2023-07-02	$1.53	$1.53	$1.53	$1.53
2023-07-03	$1.53	$1.56	$1.56	$1.56
2023-07-04	$1.56	$1.54	$1.54	$1.54
2023-07-05	$1.54	$1.53	$1.53	$1.53
2023-07-06	$1.53	$1.50	$1.50	$1.50
2023-07-07	$1.50	$1.52	$1.52	$1.52
2023-07-08	$1.52	$1.52	$1.52	$1.52
2023-07-09	$1.52	$1.51	$1.51	$1.51
2023-07-10	$1.51	$1.51	$1.51	$1.51
2023-07-11	$1.52	$1.53	$1.53	$1.53
2023-07-12	$1.53	$1.52	$1.52	$1.52
2023-07-13	$1.52	$1.57	$1.57	$1.57
2023-07-14	$1.57	$1.52	$1.52	$1.52
2023-07-15	$1.52	$1.52	$1.52	$1.52
2023-07-16	$1.52	$1.51	$1.51	$1.51
2023-07-17	$1.51	$1.51	$1.51	$1.51
2023-07-18	$1.51	$1.49	$1.49	$1.49
2023-07-19	$1.49	$1.50	$1.50	$1.50
2023-07-20	$1.50	$1.49	$1.49	$1.49
2023-07-21	$1.49	$1.50	$1.50	$1.50
2023-07-22	$1.50	$1.49	$1.49	$1.49
2023-07-23	$1.49	$1.50	$1.50	$1.50
2023-07-24	$1.50	$1.46	$1.46	$1.46
2023-07-25	$1.46	$1.46	$1.46	$1.46
2023-07-26	$1.46	$1.46	$1.46	$1.46
2023-07-27	$1.47	$1.46	$1.46	$1.46
2023-07-28	$1.46	$1.47	$1.47	$1.47
2023-07-29	$1.47	$1.47	$1.47	$1.47
2023-07-30	$1.47	$1.46	$1.46	$1.46
2023-07-31	$1.46	$1.46	$1.46	$1.46
2023-08-01	$1.46	$1.48	$1.48	$1.48
2023-08-02	$1.49	$1.46	$1.46	$1.46
2023-08-03	$1.46	$1.46	$1.46	$1.46
2023-08-04	$1.46	$1.45	$1.45	$1.45
2023-08-05	$1.45	$1.45	$1.45	$1.45
2023-08-06	$1.45	$1.45	$1.45	$1.45
2023-08-07	$1.45	$1.46	$1.46	$1.46
2023-08-08	$1.46	$1.49	$1.49	$1.49
2023-08-09	$1.49	$1.48	$1.48	$1.48
2023-08-10	$1.48	$1.47	$1.47	$1.47
2023-08-11	$1.47	$1.47	$1.47	$1.47
2023-08-12	$1.47	$1.47	$1.47	$1.47
2023-08-13	$1.47	$1.46	$1.46	$1.46
2023-08-14	$1.46	$1.47	$1.47	$1.47
2023-08-15	$1.47	$1.46	$1.46	$1.46
2023-08-16	$1.46	$1.44	$1.44	$1.44
2023-08-17	$1.44	$1.33	$1.33	$1.33
2023-08-18	$1.33	$1.30	$1.30	$1.30
2023-08-19	$1.30	$1.31	$1.31	$1.31
2023-08-20	$1.31	$1.31	$1.31	$1.31
2023-08-21	$1.31	$1.31	$1.31	$1.31
2023-08-22	$1.31	$1.30	$1.30	$1.30
2023-08-23	$1.30	$1.32	$1.32	$1.32
2023-08-24	$1.32	$1.31	$1.31	$1.31
2023-08-25	$1.31	$1.30	$1.30	$1.30
2023-08-26	$1.30	$1.30	$1.30	$1.30
2023-08-27	$1.30	$1.31	$1.31	$1.31
2023-08-28	$1.31	$1.31	$1.31	$1.31
2023-08-29	$1.31	$1.39	$1.39	$1.39
2023-08-30	$1.39	$1.37	$1.37	$1.37
2023-08-31	$1.37	$1.30	$1.30	$1.30
2023-09-01	$1.30	$1.29	$1.29	$1.29
2023-09-02	$1.29	$1.29	$1.29	$1.29
2023-09-03	$1.29	$1.30	$1.30	$1.30
2023-09-04	$1.30	$1.29	$1.29	$1.29
2023-09-05	$1.29	$1.29	$1.29	$1.29
2023-09-06	$1.29	$1.29	$1.29	$1.29
2023-09-07	$1.29	$1.31	$1.31	$1.31
2023-09-08	$1.31	$1.30	$1.30	$1.30
2023-09-09	$1.30	$1.30	$1.30	$1.30
2023-09-10	$1.30	$1.29	$1.29	$1.29
2023-09-11	$1.29	$1.26	$1.26	$1.26
2023-09-12	$1.26	$1.29	$1.29	$1.29
2023-09-13	$1.29	$1.31	$1.31	$1.31
2023-09-14	$1.31	$1.33	$1.33	$1.33
2023-09-15	$1.33	$1.33	$1.33	$1.33
2023-09-16	$1.33	$1.33	$1.33	$1.33
2023-09-17	$1.33	$1.33	$1.33	$1.33
2023-09-18	$1.33	$1.34	$1.34	$1.34
2023-09-19	$1.34	$1.36	$1.36	$1.36
2023-09-20	$1.36	$1.36	$1.36	$1.36
2023-09-21	$1.36	$1.33	$1.33	$1.33
2023-09-22	$1.33	$1.33	$1.33	$1.33
2023-09-23	$1.33	$1.33	$1.33	$1.33
2023-09-24	$1.33	$1.31	$1.31	$1.31
2023-09-25	$1.31	$1.32	$1.32	$1.32
2023-09-26	$1.32	$1.32	$1.32	$1.31
2024-02-07	$2.16	$2.22	$2.22	$2.22
2024-02-08	$2.22	$2.27	$2.27	$2.27
2024-02-09	$2.27	$2.36	$2.36	$2.36
2024-02-10	$2.36	$2.39	$2.39	$2.39
2024-02-11	$2.39	$2.42	$2.42	$2.42
2024-02-12	$2.42	$2.50	$2.50	$2.50
2024-02-13	$2.50	$2.49	$2.49	$2.49
2024-02-14	$2.49	$2.59	$2.59	$2.59
2024-02-15	$2.59	$2.60	$2.60	$2.60
2024-02-16	$2.60	$2.61	$2.61	$2.61
2024-02-17	$2.61	$2.58	$2.58	$2.58
2024-02-18	$2.58	$2.61	$2.61	$2.61
2024-02-19	$2.61	$2.59	$2.59	$2.59
2024-02-20	$2.59	$2.61	$2.61	$2.61
2024-02-21	$2.61	$2.59	$2.59	$2.59
2024-02-22	$2.59	$2.56	$2.56	$2.56
2024-02-23	$2.56	$2.54	$2.54	$2.54
2024-02-24	$2.54	$2.58	$2.58	$2.58
2024-02-25	$2.58	$2.59	$2.59	$2.59
2024-02-26	$2.59	$2.73	$2.73	$2.73
2024-02-27	$2.73	$2.85	$2.85	$2.85
2024-02-28	$2.85	$3.13	$3.13	$3.13
2024-02-29	$3.13	$3.06	$3.06	$3.06
2024-03-01	$3.06	$3.12	$3.12	$3.12
2024-03-02	$3.12	$3.10	$3.10	$3.10
2024-03-03	$3.10	$3.16	$3.16	$3.16
2024-03-04	$3.16	$3.42	$3.42	$3.42
2024-03-05	$3.42	$3.19	$3.19	$3.19
2024-03-06	$3.19	$3.31	$3.31	$3.31
2024-03-07	$3.31	$3.35	$3.35	$3.35
2024-03-08	$3.35	$3.41	$3.41	$3.41
2024-03-09	$3.41	$3.42	$3.42	$3.42
2024-03-10	$3.42	$3.45	$3.45	$3.45
2024-03-11	$3.45	$3.61	$3.61	$3.61
2024-03-12	$3.61	$3.57	$3.57	$3.57
2024-03-13	$3.57	$3.66	$3.66	$3.66
2024-03-14	$3.66	$3.57	$3.57	$3.57
2024-03-15	$3.57	$3.48	$3.48	$3.48
2024-03-16	$3.48	$3.26	$3.26	$3.26
2024-03-17	$3.26	$3.42	$3.42	$3.42
2024-03-18	$3.42	$3.38	$3.38	$3.38
2024-03-19	$3.38	$3.10	$3.10	$3.10
2024-03-20	$3.10	$3.39	$3.39	$3.39
2024-03-21	$3.39	$3.28	$3.28	$3.28
2024-03-22	$3.28	$3.19	$3.19	$3.19
2024-03-23	$3.19	$3.20	$3.20	$3.20
2024-03-24	$3.20	$3.36	$3.36	$3.36
2024-03-25	$3.36	$3.50	$3.50	$3.50
2024-03-26	$3.50	$3.50	$3.50	$3.50
2024-03-27	$3.50	$3.47	$3.47	$3.47
2024-03-28	$3.47	$3.54	$3.54	$3.54
2024-03-29	$3.54	$3.50	$3.50	$3.50
2024-03-30	$3.50	$3.48	$3.48	$3.48
2024-03-31	$3.48	$3.57	$3.57	$3.57
2024-04-01	$3.57	$3.48	$3.48	$3.48
2024-04-02	$3.48	$3.27	$3.27	$3.27
2024-04-03	$3.27	$3.30	$3.30	$3.30
2024-04-04	$3.30	$3.43	$3.43	$3.43
2024-04-05	$3.43	$3.39	$3.39	$3.39
2024-04-06	$3.39	$3.45	$3.45	$3.45
2024-04-07	$3.45	$3.47	$3.47	$3.47
2024-04-08	$3.47	$3.58	$3.58	$3.58
2024-04-09	$3.58	$3.46	$3.46	$3.46
2024-04-10	$3.46	$3.53	$3.53	$3.53
2024-04-11	$3.53	$3.50	$3.50	$3.50
2024-04-12	$3.50	$3.36	$3.36	$3.36
2024-04-13	$3.36	$3.20	$3.20	$3.20
2024-04-14	$3.20	$3.29	$3.29	$3.29
2024-04-15	$3.29	$3.17	$3.17	$3.17
2024-04-16	$3.17	$3.19	$3.19	$3.19
2024-04-17	$3.19	$3.06	$3.06	$3.06
2024-04-18	$3.06	$3.18	$3.18	$3.18
2024-04-19	$3.18	$3.19	$3.19	$3.19
2024-04-20	$3.19	$3.25	$3.25	$3.25
2024-04-21	$3.25	$3.25	$3.25	$3.25
2024-04-22	$3.25	$3.34	$3.34	$3.34
2024-04-23	$3.34	$3.32	$3.32	$3.32
2024-04-24	$3.32	$3.21	$3.21	$3.21
2024-04-25	$3.21	$3.22	$3.22	$3.22
2024-04-26	$3.22	$3.19	$3.19	$3.19
2024-04-27	$3.19	$3.17	$3.17	$3.17
2024-04-28	$3.17	$3.16	$3.16	$3.16
2024-04-29	$3.16	$3.19	$3.19	$3.19
2024-04-30	$3.19	$3.03	$3.03	$3.03
2024-05-01	$3.03	$2.91	$2.91	$2.91
2024-05-02	$2.91	$2.95	$2.95	$2.95
2024-05-03	$2.95	$3.15	$3.15	$3.15
2024-05-04	$3.15	$3.20	$3.20	$3.20
2024-05-05	$3.20	$3.20	$3.20	$3.20
2024-05-06	$3.20	$3.16	$3.16	$3.16
2024-05-07	$3.16	$3.12	$3.12	$3.12
2024-05-08	$3.12	$3.06	$3.06	$3.06
2024-05-09	$3.06	$3.15	$3.15	$3.15
2024-05-10	$3.15	$3.04	$3.04	$3.04
2024-05-11	$3.04	$3.04	$3.04	$3.04
2024-05-12	$3.04	$3.07	$3.07	$3.07
2024-05-13	$3.07	$3.15	$3.15	$3.15
2024-05-14	$3.15	$3.14	$3.15	$3.14
2024-05-15	$3.08	$3.31	$3.31	$3.31
2024-05-16	$3.31	$3.26	$3.26	$3.26
2024-05-17	$3.26	$3.35	$3.35	$3.35
2024-05-18	$3.35	$3.35	$3.35	$3.35
2024-05-19	$3.35	$3.31	$3.31	$3.31
2024-05-20	$3.31	$3.57	$3.57	$3.57
2024-05-21	$3.57	$3.51	$3.51	$3.51
2024-05-22	$3.51	$3.46	$3.46	$3.46
2024-05-23	$3.46	$3.40	$3.40	$3.40
2024-05-24	$3.40	$3.43	$3.43	$3.43
2024-05-25	$3.43	$3.46	$3.46	$3.46
2024-05-26	$3.46	$3.42	$3.42	$3.42
2024-05-27	$3.42	$3.47	$3.47	$3.47
2024-05-28	$3.47	$3.42	$3.42	$3.42
2024-05-29	$3.42	$3.38	$3.38	$3.38
2024-05-30	$3.38	$3.42	$3.42	$3.42
2024-05-31	$3.42	$3.37	$3.37	$3.37
2024-06-01	$3.37	$3.39	$3.39	$3.39
2024-06-02	$3.39	$3.39	$3.39	$3.39
2024-06-03	$3.39	$3.44	$3.44	$3.44
2024-06-04	$3.44	$3.53	$3.53	$3.53
2024-06-05	$3.53	$3.56	$3.56	$3.56
2024-06-06	$3.56	$3.54	$3.54	$3.54
2024-06-07	$3.54	$3.47	$3.47	$3.47
2024-06-08	$3.47	$3.47	$3.47	$3.47
2024-06-09	$3.47	$3.48	$3.48	$3.48
2024-06-10	$3.48	$3.48	$3.48	$3.48
2024-06-11	$3.48	$3.37	$3.37	$3.37
2024-06-12	$3.37	$3.41	$3.41	$3.41
2024-06-13	$3.41	$3.34	$3.34	$3.34
2024-06-14	$3.34	$3.30	$3.30	$3.30
2024-06-15	$3.30	$3.31	$3.31	$3.31
2024-06-16	$3.31	$3.33	$3.33	$3.33
2024-06-17	$3.33	$3.32	$3.32	$3.32
2024-06-18	$3.32	$3.26	$3.26	$3.26
2024-06-19	$3.26	$3.25	$3.25	$3.25
2024-06-20	$3.25	$3.24	$3.24	$3.24
2024-06-21	$3.24	$3.21	$3.21	$3.21
2024-06-22	$3.21	$3.21	$3.21	$3.21
2024-06-23	$3.21	$3.16	$3.16	$3.16
2024-06-24	$3.16	$3.01	$3.01	$3.01
2024-06-25	$3.01	$3.09	$3.09	$3.09
2024-06-26	$3.09	$3.04	$3.04	$3.04
2024-06-27	$3.04	$3.08	$3.08	$3.08
2024-06-28	$3.08	$3.02	$3.02	$3.02
2024-06-29	$3.02	$3.05	$3.05	$3.05
2024-06-30	$3.05	$3.13	$3.13	$3.13
2024-07-01	$3.13	$3.14	$3.14	$3.14
2024-07-02	$3.14	$3.10	$3.10	$3.10
2024-07-03	$3.10	$3.01	$3.01	$3.01
2024-07-04	$3.01	$2.85	$2.85	$2.85
2024-07-05	$2.85	$2.83	$2.83	$2.83
2024-07-06	$2.83	$2.91	$2.91	$2.91
2024-07-07	$2.91	$2.79	$2.79	$2.79
2024-07-08	$2.79	$2.84	$2.84	$2.84
2024-07-09	$2.84	$2.90	$2.90	$2.90
2024-07-10	$2.90	$2.89	$2.89	$2.89
2024-07-11	$2.89	$2.87	$2.87	$2.87
2024-07-12	$2.87	$2.90	$2.90	$2.90
2024-07-13	$2.90	$2.96	$2.96	$2.96
2024-07-14	$2.96	$3.04	$3.04	$3.04
2024-07-15	$3.04	$3.24	$3.24	$3.24
2024-07-16	$3.24	$3.25	$3.25	$3.25
2024-07-17	$3.25	$3.21	$3.21	$3.21
2024-07-18	$3.21	$3.20	$3.20	$3.20
2024-07-19	$3.20	$3.34	$3.34	$3.34
2024-07-20	$3.34	$3.36	$3.36	$3.36
2024-07-21	$3.36	$3.41	$3.41	$3.41
2024-07-22	$3.41	$3.41	$3.41	$3.41
2024-07-23	$3.38	$3.30	$3.30	$3.30
2024-07-24	$3.30	$3.27	$3.27	$3.27
2024-07-25	$3.27	$3.29	$3.29	$3.29
2024-07-26	$3.29	$3.40	$3.40	$3.40
2024-07-27	$3.40	$3.40	$3.40	$3.40
2024-07-28	$3.40	$3.41	$3.41	$3.41
2024-07-29	$3.41	$3.34	$3.34	$3.34
2024-07-30	$3.34	$3.31	$3.31	$3.31
2024-07-31	$3.31	$3.23	$3.23	$3.23
2024-08-01	$3.23	$3.27	$3.27	$3.27
2024-08-02	$3.27	$3.07	$3.07	$3.07
2024-08-03	$3.07	$3.03	$3.03	$3.03
2024-08-04	$3.03	$2.91	$2.91	$2.91
2024-08-05	$2.91	$2.70	$2.70	$2.70
2024-08-06	$2.70	$2.80	$2.80	$2.80
2024-08-07	$2.80	$2.76	$2.76	$2.76
2024-08-08	$2.76	$3.09	$3.09	$3.09
2024-08-09	$3.09	$3.04	$3.04	$3.04
2024-08-10	$3.04	$3.05	$3.05	$3.05
2024-08-11	$3.05	$2.94	$2.94	$2.94
2024-08-12	$2.94	$2.97	$2.97	$2.97
2024-08-13	$2.97	$3.03	$3.03	$3.03
2024-08-14	$3.03	$2.94	$2.94	$2.94
2024-08-15	$2.94	$2.88	$2.88	$2.88
2024-08-16	$2.88	$2.95	$2.95	$2.95
2024-08-17	$2.95	$2.98	$2.98	$2.98
2024-08-18	$2.98	$2.92	$2.92	$2.92
2024-08-19	$2.92	$2.97	$2.97	$2.97
2024-08-20	$2.97	$2.95	$2.95	$2.95
2024-08-21	$2.95	$3.06	$3.06	$3.06
2024-08-22	$3.06	$3.02	$3.02	$3.02
2024-08-23	$3.02	$3.20	$3.20	$3.20
2024-08-24	$3.20	$3.21	$3.21	$3.21
2024-08-25	$3.21	$3.21	$3.21	$3.21
2024-08-26	$3.21	$3.14	$3.14	$3.14
2024-08-27	$3.14	$2.97	$2.97	$2.97
2024-08-28	$2.97	$2.95	$2.95	$2.95
2024-08-29	$2.95	$2.95	$2.96	$2.95
2025-04-23	$4.67	$4.69	$4.69	$4.69
2025-04-24	$4.69	$4.70	$4.70	$4.70
2025-04-25	$4.70	$4.74	$4.74	$4.74
2025-04-26	$4.74	$4.73	$4.73	$4.73
2025-04-27	$4.73	$4.69	$4.69	$4.69
2025-04-28	$4.69	$4.68	$4.69	$4.68
2025-04-30	$4.71	$4.71	$4.71	$4.71
2025-05-01	$4.71	$4.83	$4.83	$4.83
2025-05-02	$4.83	$4.83	$4.83	$4.83
2025-05-03	$4.85	$4.80	$4.80	$4.80
2025-05-04	$4.80	$4.72	$4.72	$4.72
2025-05-05	$4.72	$4.72	$4.72	$4.72

Description

Cocos-BCX', fully named 'Cocos BlockChain Expedition', aims to create an integrated multi-platform runtime environment for games, providing developers with the convenience and completeness in game development, while bringing users a whole new gaming experience, unprecedented gaming status, and with all the assets obtained in the games being wholly owned by the users.

기술

Sorry, detailed technology about Cocos-BCX is not currently available

특징들

Sorry, detailed features about Cocos-BCX is not currently available

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD 가격
$ 0.0003

Cocos-BCX BTC 가격
0.00000004

Cocos-BCX 24시간 볼륨
$ 766,657

Cocos-BCX 시가 총액
$ 8,428,409

Cocos-BCX COCOS Coin Values COCOS

Cocos-BCX valuesUSD 가격 $ 0.0003

Cocos-BCX BTC 가격 0.00000004

Cocos-BCX 24시간 볼륨 $ 766,657

Cocos-BCX 시가 총액 $ 8,428,409

Share Cocos-BCX Price

Cocos-BCX 가격 차트

Cocos-BCX 가격 최고/최저 시세차트

Cocos-BCX Crypto Technology

Cocos-BCX Crypto ICO Description

Cocos-BCX Crypto Technology

Cocos-BCX Crypto Features

Cocos-BCX
COCOS Coin Values COCOS

Cocos-BCX valuesUSD 가격
$ 0.0003

Cocos-BCX BTC 가격
0.00000004

Cocos-BCX 24시간 볼륨
$ 766,657

Cocos-BCX 시가 총액
$ 8,428,409