LRC Coin Values LRC
Kripto Değeri:
24-Saat Hacmi:
Aktif Kripto Para Birimleri: 2698
Pazar: 22707
Kripto Değeri
24-Saat Hacmi
2698
Aktif Kripto Para Birimleri63.57%
Bitcoin PayLoopring Crypto Coin Rank 72
Web sitesi
1,097,735,301 LRC
Get Wallet
Blockchain wallet
Be your own bank - safest and most popular wallet
Coinbase
Buy and sell cryptocurrency
Trezor
The safe place for your coins
Loopring
Loopring valuesUSD Fiyat $ 0.0978
$ 0.0978
Loopring BTC Fiyat 0.00001058
0.00001058
Loopring 24-Saat Hacmi $ 16,509,619
$ 16,509,619
Loopring Kripto Değeri $ 107,398,497
$ 107,398,497
24-Saat Hacmi
1,785 BTC 1 H
-0.11 %
24 H
-6.1 %
7 d
29.55 %
Bugün Loopring ABD doları cinsinden fiyat şu anda
0.0978
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00001058
BTC. Toplamda 1,097,735,301 LRC şu anda piyasada dolaşıyor. Loopring fiyatlar şu anda bir değişiklik yaşıyor -6.1 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.165 M US dollars Loopring işlem görmüştür Kripto Değişimleri. Almak Loopring's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
LRC Grafıkler
Loopring Fiyat Grafıkler
LRC Yüksek/Düşük flyat grafik
Loopring Fiyat Yüksek/Düşük flyat grafik
Historical Data
Loopring Crypto Technology
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2022-12-25 | $0.2071000 | $0.2076000 | $0.2083000 | $0.2034000 |
| 2022-12-26 | $0.2076000 | $0.2087000 | $0.2094000 | $0.2061000 |
| 2022-12-27 | $0.2087000 | $0.2048000 | $0.2116000 | $0.2031000 |
| 2022-12-28 | $0.2048000 | $0.1941000 | $0.2054000 | $0.1924000 |
| 2022-12-29 | $0.1941000 | $0.1935000 | $0.1963000 | $0.1884000 |
| 2022-12-30 | $0.1935000 | $0.1877000 | $0.1945000 | $0.1866000 |
| 2022-12-31 | $0.1877000 | $0.1872000 | $0.1912000 | $0.1865000 |
| 2023-01-01 | $0.1872000 | $0.1893000 | $0.1901000 | $0.1852000 |
| 2023-01-02 | $0.1893000 | $0.1924000 | $0.1939000 | $0.1856000 |
| 2023-01-03 | $0.1924000 | $0.1940000 | $0.1951000 | $0.1908000 |
| 2023-01-04 | $0.1940000 | $0.1986000 | $0.1997000 | $0.1932000 |
| 2023-01-05 | $0.1986000 | $0.1984000 | $0.2010000 | $0.1965000 |
| 2023-01-06 | $0.1984000 | $0.2063000 | $0.2099000 | $0.1959000 |
| 2023-01-07 | $0.2063000 | $0.2051000 | $0.2091000 | $0.2043000 |
| 2023-01-08 | $0.2051000 | $0.2165000 | $0.2188000 | $0.2020000 |
| 2023-01-09 | $0.2165000 | $0.2206000 | $0.2274000 | $0.2147000 |
| 2023-01-10 | $0.2206000 | $0.2204000 | $0.2206000 | $0.2197000 |
| 2023-01-31 | $0.3081000 | $0.3486000 | $0.3650000 | $0.3069000 |
| 2023-02-01 | $0.3486000 | $0.3921000 | $0.3998000 | $0.3357000 |
| 2023-02-02 | $0.3921000 | $0.3935000 | $0.3941000 | $0.3921000 |
| 2023-02-03 | $0.4097000 | $0.4154000 | $0.4225000 | $0.3970000 |
| 2023-02-04 | $0.4154000 | $0.3960000 | $0.4189000 | $0.3932000 |
| 2023-02-05 | $0.3960000 | $0.3714000 | $0.4143000 | $0.3601000 |
| 2023-02-06 | $0.3714000 | $0.3616000 | $0.3796000 | $0.3563000 |
| 2023-02-07 | $0.3616000 | $0.3929000 | $0.3953000 | $0.3590000 |
| 2023-02-08 | $0.3929000 | $0.3738000 | $0.3995000 | $0.3589000 |
| 2023-02-09 | $0.3738000 | $0.3334000 | $0.4182000 | $0.3202000 |
| 2023-02-10 | $0.3334000 | $0.3842000 | $0.4198000 | $0.3293000 |
| 2023-02-11 | $0.3842000 | $0.3833000 | $0.3842000 | $0.3833000 |
| 2023-02-28 | $0.3630000 | $0.3463000 | $0.3736000 | $0.3459000 |
| 2023-03-01 | $0.3463000 | $0.3642000 | $0.3680000 | $0.3453000 |
| 2023-03-02 | $0.3642000 | $0.3618000 | $0.3669000 | $0.3461000 |
| 2023-03-03 | $0.3618000 | $0.3386000 | $0.3618000 | $0.3159000 |
| 2023-03-04 | $0.3386000 | $0.3221000 | $0.3410000 | $0.3160000 |
| 2023-03-05 | $0.3221000 | $0.3270000 | $0.3328000 | $0.3206000 |
| 2023-03-06 | $0.3270000 | $0.3296000 | $0.3312000 | $0.3207000 |
| 2023-03-07 | $0.3296000 | $0.3208000 | $0.3366000 | $0.3120000 |
| 2023-03-08 | $0.3208000 | $0.2978000 | $0.3216000 | $0.2925000 |
| 2023-03-09 | $0.2978000 | $0.2744000 | $0.3058000 | $0.2700000 |
| 2023-03-10 | $0.2744000 | $0.2744000 | $0.2744000 | $0.2744000 |
| 2023-03-30 | $0.3643000 | $0.3518000 | $0.3731000 | $0.3451000 |
| 2023-03-31 | $0.3518000 | $0.3604000 | $0.3641000 | $0.3455000 |
| 2023-04-01 | $0.3604000 | $0.3757000 | $0.3824000 | $0.3538000 |
| 2023-04-02 | $0.3757000 | $0.3600000 | $0.3868000 | $0.3516000 |
| 2023-04-03 | $0.3600000 | $0.3541000 | $0.3645000 | $0.3418000 |
| 2023-04-04 | $0.3541000 | $0.3598000 | $0.3625000 | $0.3485000 |
| 2023-04-05 | $0.3598000 | $0.3629000 | $0.3718000 | $0.3539000 |
| 2023-04-06 | $0.3629000 | $0.3563000 | $0.3678000 | $0.3510000 |
| 2023-04-07 | $0.3563000 | $0.3536000 | $0.3585000 | $0.3488000 |
| 2023-04-08 | $0.3536000 | $0.3487000 | $0.3592000 | $0.3465000 |
| 2023-04-09 | $0.3487000 | $0.3515000 | $0.3545000 | $0.3424000 |
| 2023-04-10 | $0.3515000 | $0.3518000 | $0.3518000 | $0.3515000 |
| 2023-04-30 | $0.3473000 | $0.3386000 | $0.3492000 | $0.3367000 |
| 2023-05-01 | $0.3386000 | $0.3276000 | $0.3410000 | $0.3228000 |
| 2023-05-02 | $0.3276000 | $0.3293000 | $0.3319000 | $0.3228000 |
| 2023-05-03 | $0.3293000 | $0.3381000 | $0.3436000 | $0.3184000 |
| 2023-05-04 | $0.3381000 | $0.3279000 | $0.3385000 | $0.3260000 |
| 2023-05-05 | $0.3279000 | $0.3350000 | $0.3384000 | $0.3234000 |
| 2023-05-06 | $0.3350000 | $0.3166000 | $0.3387000 | $0.3113000 |
| 2023-05-07 | $0.3166000 | $0.3141000 | $0.3209000 | $0.3130000 |
| 2023-05-08 | $0.3141000 | $0.2938000 | $0.3167000 | $0.2828000 |
| 2023-05-09 | $0.2938000 | $0.2972000 | $0.3009000 | $0.2927000 |
| 2023-05-10 | $0.2972000 | $0.2974000 | $0.2974000 | $0.2972000 |
| 2023-05-31 | $0.2910000 | $0.2788000 | $0.2922000 | $0.2761000 |
| 2023-06-01 | $0.2788000 | $0.2717000 | $0.2802000 | $0.2685000 |
| 2023-06-02 | $0.2717000 | $0.2811000 | $0.2831000 | $0.2684000 |
| 2023-06-03 | $0.2811000 | $0.2779000 | $0.2814000 | $0.2750000 |
| 2023-06-04 | $0.2779000 | $0.2789000 | $0.2828000 | $0.2749000 |
| 2023-06-05 | $0.2789000 | $0.2550000 | $0.2789000 | $0.2462000 |
| 2023-06-06 | $0.2550000 | $0.2625000 | $0.2652000 | $0.2526000 |
| 2023-06-07 | $0.2625000 | $0.2434000 | $0.2626000 | $0.2415000 |
| 2023-06-08 | $0.2434000 | $0.2457000 | $0.2472000 | $0.2400000 |
| 2023-06-09 | $0.2457000 | $0.2456000 | $0.2491000 | $0.2410000 |
| 2023-06-10 | $0.2456000 | $0.2455000 | $0.2456000 | $0.2454000 |
| 2023-06-30 | $0.2210000 | $0.2312000 | $0.2333000 | $0.2141000 |
| 2023-07-01 | $0.2312000 | $0.2381000 | $0.2383000 | $0.2301000 |
| 2023-07-02 | $0.2381000 | $0.2397000 | $0.2406000 | $0.2295000 |
| 2023-07-03 | $0.2397000 | $0.2463000 | $0.2478000 | $0.2388000 |
| 2023-07-04 | $0.2463000 | $0.2418000 | $0.2552000 | $0.2399000 |
| 2023-07-05 | $0.2418000 | $0.2342000 | $0.2460000 | $0.2305000 |
| 2023-07-06 | $0.2342000 | $0.2254000 | $0.2426000 | $0.2250000 |
| 2023-07-07 | $0.2254000 | $0.2292000 | $0.2298000 | $0.2224000 |
| 2023-07-08 | $0.2292000 | $0.2283000 | $0.2308000 | $0.2231000 |
| 2023-07-09 | $0.2283000 | $0.2236000 | $0.2303000 | $0.2227000 |
| 2023-07-10 | $0.2236000 | $0.2232000 | $0.2236000 | $0.2232000 |
| 2023-07-11 | $0.2270000 | $0.2270000 | $0.2291000 | $0.2234000 |
| 2023-07-12 | $0.2270000 | $0.2282000 | $0.2305000 | $0.2236000 |
| 2023-07-13 | $0.2282000 | $0.2434000 | $0.2441000 | $0.2253000 |
| 2023-07-14 | $0.2434000 | $0.2365000 | $0.2547000 | $0.2287000 |
| 2023-07-15 | $0.2365000 | $0.2381000 | $0.2423000 | $0.2339000 |
| 2023-07-16 | $0.2381000 | $0.2301000 | $0.2392000 | $0.2288000 |
| 2023-07-17 | $0.2301000 | $0.2370000 | $0.2395000 | $0.2271000 |
| 2023-07-18 | $0.2370000 | $0.2284000 | $0.2395000 | $0.2239000 |
| 2023-07-19 | $0.2284000 | $0.2265000 | $0.2329000 | $0.2252000 |
| 2023-07-20 | $0.2265000 | $0.2250000 | $0.2322000 | $0.2210000 |
| 2023-07-21 | $0.2250000 | $0.2288000 | $0.2360000 | $0.2235000 |
| 2023-07-22 | $0.2288000 | $0.2231000 | $0.2309000 | $0.2207000 |
| 2023-07-23 | $0.2231000 | $0.2265000 | $0.2289000 | $0.2219000 |
| 2023-07-24 | $0.2265000 | $0.2174000 | $0.2301000 | $0.2163000 |
| 2023-07-25 | $0.2174000 | $0.2164000 | $0.2207000 | $0.2151000 |
| 2023-07-26 | $0.2164000 | $0.2164000 | $0.2164000 | $0.2164000 |
| 2023-07-27 | $0.2238000 | $0.2262000 | $0.2277000 | $0.2225000 |
| 2023-07-28 | $0.2262000 | $0.2254000 | $0.2285000 | $0.2244000 |
| 2023-07-29 | $0.2254000 | $0.2248000 | $0.2271000 | $0.2237000 |
| 2023-07-30 | $0.2248000 | $0.2228000 | $0.2258000 | $0.2168000 |
| 2023-07-31 | $0.2228000 | $0.2160000 | $0.2245000 | $0.2151000 |
| 2023-08-01 | $0.2160000 | $0.2160000 | $0.2168000 | $0.2087000 |
| 2023-08-02 | $0.2160000 | $0.2116000 | $0.2167000 | $0.2079000 |
| 2023-08-03 | $0.2116000 | $0.2101000 | $0.2130000 | $0.2085000 |
| 2023-08-04 | $0.2101000 | $0.2097000 | $0.2143000 | $0.2077000 |
| 2023-08-05 | $0.2097000 | $0.2129000 | $0.2133000 | $0.2077000 |
| 2023-08-06 | $0.2129000 | $0.2167000 | $0.2196000 | $0.2122000 |
| 2023-08-07 | $0.2167000 | $0.2199000 | $0.2304000 | $0.2161000 |
| 2023-08-08 | $0.2199000 | $0.2248000 | $0.2371000 | $0.2196000 |
| 2023-08-09 | $0.2248000 | $0.2196000 | $0.2254000 | $0.2177000 |
| 2023-08-10 | $0.2196000 | $0.2212000 | $0.2230000 | $0.2186000 |
| 2023-08-11 | $0.2212000 | $0.2230000 | $0.2295000 | $0.2181000 |
| 2023-08-12 | $0.2230000 | $0.2218000 | $0.2236000 | $0.2204000 |
| 2023-08-13 | $0.2218000 | $0.2218000 | $0.2244000 | $0.2201000 |
| 2023-08-14 | $0.2218000 | $0.2216000 | $0.2255000 | $0.2187000 |
| 2023-08-15 | $0.2216000 | $0.2126000 | $0.2219000 | $0.2040000 |
| 2023-08-16 | $0.2126000 | $0.2013000 | $0.2128000 | $0.1957000 |
| 2023-08-17 | $0.2013000 | $0.1827000 | $0.2030000 | $0.1659000 |
| 2023-08-18 | $0.1827000 | $0.1859000 | $0.1875000 | $0.1813000 |
| 2023-08-19 | $0.1859000 | $0.1870000 | $0.1883000 | $0.1847000 |
| 2023-08-20 | $0.1870000 | $0.1858000 | $0.1890000 | $0.1850000 |
| 2023-08-21 | $0.1858000 | $0.1841000 | $0.1870000 | $0.1789000 |
| 2023-08-22 | $0.1841000 | $0.1834000 | $0.1856000 | $0.1759000 |
| 2023-08-23 | $0.1834000 | $0.1861000 | $0.1880000 | $0.1807000 |
| 2023-08-24 | $0.1861000 | $0.1833000 | $0.1867000 | $0.1805000 |
| 2023-08-25 | $0.1833000 | $0.1825000 | $0.1839000 | $0.1787000 |
| 2023-08-26 | $0.1825000 | $0.1798000 | $0.1847000 | $0.1795000 |
| 2023-08-27 | $0.1798000 | $0.1807000 | $0.1815000 | $0.1785000 |
| 2023-08-28 | $0.1807000 | $0.1828000 | $0.1840000 | $0.1774000 |
| 2023-08-29 | $0.1828000 | $0.1896000 | $0.1925000 | $0.1792000 |
| 2023-08-30 | $0.1896000 | $0.1861000 | $0.1899000 | $0.1849000 |
| 2023-08-31 | $0.1861000 | $0.1793000 | $0.1878000 | $0.1772000 |
| 2023-09-01 | $0.1793000 | $0.1775000 | $0.1803000 | $0.1741000 |
| 2023-09-02 | $0.1775000 | $0.1783000 | $0.1793000 | $0.1758000 |
| 2023-09-03 | $0.1783000 | $0.1797000 | $0.1800000 | $0.1760000 |
| 2023-09-04 | $0.1797000 | $0.1866000 | $0.1983000 | $0.1797000 |
| 2023-09-05 | $0.1866000 | $0.1877000 | $0.1900000 | $0.1852000 |
| 2023-09-06 | $0.1877000 | $0.1848000 | $0.1889000 | $0.1804000 |
| 2023-09-07 | $0.1848000 | $0.1864000 | $0.1870000 | $0.1818000 |
| 2023-09-08 | $0.1864000 | $0.1866000 | $0.1876000 | $0.1829000 |
| 2023-09-09 | $0.1866000 | $0.1878000 | $0.2006000 | $0.1859000 |
| 2023-09-10 | $0.1878000 | $0.1852000 | $0.1944000 | $0.1799000 |
| 2023-09-11 | $0.1852000 | $0.1746000 | $0.1871000 | $0.1728000 |
| 2023-09-12 | $0.1746000 | $0.1743000 | $0.1800000 | $0.1730000 |
| 2023-09-13 | $0.1743000 | $0.1763000 | $0.1784000 | $0.1718000 |
| 2023-09-14 | $0.1763000 | $0.1770000 | $0.1803000 | $0.1750000 |
| 2023-09-15 | $0.1770000 | $0.1818000 | $0.1828000 | $0.1764000 |
| 2023-09-16 | $0.1818000 | $0.1824000 | $0.1856000 | $0.1800000 |
| 2023-09-17 | $0.1824000 | $0.1755000 | $0.1824000 | $0.1729000 |
| 2023-09-18 | $0.1755000 | $0.1762000 | $0.1807000 | $0.1735000 |
| 2023-09-19 | $0.1762000 | $0.1785000 | $0.1803000 | $0.1751000 |
| 2023-09-20 | $0.1785000 | $0.1774000 | $0.1794000 | $0.1749000 |
| 2023-09-21 | $0.1774000 | $0.1731000 | $0.1801000 | $0.1722000 |
| 2023-09-22 | $0.1731000 | $0.1753000 | $0.1757000 | $0.1715000 |
| 2023-09-23 | $0.1753000 | $0.1744000 | $0.1775000 | $0.1730000 |
| 2023-09-24 | $0.1744000 | $0.1708000 | $0.1748000 | $0.1695000 |
| 2023-09-25 | $0.1708000 | $0.1718000 | $0.1736000 | $0.1685000 |
| 2023-09-26 | $0.1718000 | $0.1717000 | $0.1730000 | $0.1697000 |
| 2023-09-27 | $0.1717000 | $0.1721000 | $0.1752000 | $0.1703000 |
| 2023-09-28 | $0.1721000 | $0.1754000 | $0.1767000 | $0.1719000 |
| 2023-09-29 | $0.1754000 | $0.1764000 | $0.1768000 | $0.1730000 |
| 2023-09-30 | $0.1764000 | $0.1800000 | $0.1811000 | $0.1753000 |
| 2023-10-01 | $0.1800000 | $0.1888000 | $0.1905000 | $0.1794000 |
| 2023-10-02 | $0.1888000 | $0.1840000 | $0.1912000 | $0.1813000 |
| 2023-10-03 | $0.1840000 | $0.1782000 | $0.1870000 | $0.1772000 |
| 2023-10-04 | $0.1782000 | $0.1768000 | $0.1783000 | $0.1727000 |
| 2023-10-05 | $0.1768000 | $0.1719000 | $0.1773000 | $0.1718000 |
| 2023-10-06 | $0.1719000 | $0.1760000 | $0.1777000 | $0.1719000 |
| 2023-10-07 | $0.1760000 | $0.1747000 | $0.1769000 | $0.1729000 |
| 2023-10-08 | $0.1747000 | $0.1752000 | $0.1770000 | $0.1726000 |
| 2023-10-09 | $0.1752000 | $0.1689000 | $0.1786000 | $0.1665000 |
| 2023-10-10 | $0.1689000 | $0.1688000 | $0.1717000 | $0.1672000 |
| 2023-10-11 | $0.1688000 | $0.1662000 | $0.1693000 | $0.1645000 |
| 2023-10-12 | $0.1662000 | $0.1640000 | $0.1662000 | $0.1609000 |
| 2023-10-13 | $0.1640000 | $0.1687000 | $0.1702000 | $0.1639000 |
| 2023-10-14 | $0.1687000 | $0.1672000 | $0.1694000 | $0.1669000 |
| 2023-10-15 | $0.1672000 | $0.1701000 | $0.1707000 | $0.1666000 |
| 2023-10-16 | $0.1701000 | $0.1693000 | $0.1770000 | $0.1686000 |
| 2023-10-17 | $0.1693000 | $0.1641000 | $0.1703000 | $0.1632000 |
| 2023-10-18 | $0.1641000 | $0.1626000 | $0.1679000 | $0.1619000 |
| 2023-10-19 | $0.1626000 | $0.1611000 | $0.1632000 | $0.1593000 |
| 2023-10-20 | $0.1611000 | $0.1671000 | $0.1693000 | $0.1604000 |
| 2023-10-21 | $0.1671000 | $0.1705000 | $0.1728000 | $0.1671000 |
| 2023-10-22 | $0.1705000 | $0.1736000 | $0.1741000 | $0.1687000 |
| 2023-10-23 | $0.1736000 | $0.1835000 | $0.1853000 | $0.1716000 |
| 2023-10-24 | $0.1835000 | $0.1888000 | $0.1990000 | $0.1818000 |
| 2023-10-25 | $0.1888000 | $0.1915000 | $0.1956000 | $0.1861000 |
| 2023-10-26 | $0.1915000 | $0.1904000 | $0.1982000 | $0.1837000 |
| 2023-10-27 | $0.1904000 | $0.1894000 | $0.1944000 | $0.1855000 |
| 2023-10-28 | $0.1894000 | $0.1926000 | $0.1956000 | $0.1888000 |
| 2023-10-29 | $0.1926000 | $0.2025000 | $0.2036000 | $0.1902000 |
| 2023-10-30 | $0.2025000 | $0.1982000 | $0.2044000 | $0.1938000 |
| 2023-10-31 | $0.1982000 | $0.1966000 | $0.2072000 | $0.1932000 |
| 2023-11-01 | $0.1966000 | $0.2053000 | $0.2079000 | $0.1935000 |
| 2023-11-02 | $0.2053000 | $0.2065000 | $0.2117000 | $0.1977000 |
| 2023-11-03 | $0.2065000 | $0.2162000 | $0.2354000 | $0.1989000 |
| 2023-11-04 | $0.2162000 | $0.2145000 | $0.2165000 | $0.2088000 |
| 2023-11-05 | $0.2145000 | $0.2214000 | $0.2347000 | $0.2140000 |
| 2023-11-06 | $0.2214000 | $0.2287000 | $0.2341000 | $0.2205000 |
| 2023-11-07 | $0.2287000 | $0.2251000 | $0.2287000 | $0.2160000 |
| 2023-11-08 | $0.2251000 | $0.2260000 | $0.2289000 | $0.2220000 |
| 2023-11-09 | $0.2260000 | $0.2221000 | $0.2381000 | $0.2026000 |
| 2023-11-10 | $0.2221000 | $0.2347000 | $0.2390000 | $0.2219000 |
| 2023-11-11 | $0.2347000 | $0.2382000 | $0.2433000 | $0.2251000 |
| 2023-11-12 | $0.2382000 | $0.2422000 | $0.2478000 | $0.2285000 |
| 2023-11-13 | $0.2422000 | $0.2265000 | $0.2475000 | $0.2262000 |
| 2023-11-14 | $0.2265000 | $0.2249000 | $0.2328000 | $0.2136000 |
| 2023-11-15 | $0.2249000 | $0.2377000 | $0.2398000 | $0.2248000 |
| 2023-11-16 | $0.2377000 | $0.2285000 | $0.2428000 | $0.2228000 |
| 2023-11-17 | $0.2285000 | $0.2218000 | $0.2356000 | $0.2155000 |
| 2023-11-18 | $0.2218000 | $0.2153000 | $0.2219000 | $0.2083000 |
| 2023-11-19 | $0.2153000 | $0.2230000 | $0.2238000 | $0.2106000 |
| 2023-11-20 | $0.2230000 | $0.2202000 | $0.2276000 | $0.2175000 |
| 2023-11-21 | $0.2202000 | $0.1966000 | $0.2259000 | $0.1957000 |
| 2023-11-22 | $0.1966000 | $0.2079000 | $0.2114000 | $0.1962000 |
| 2023-11-23 | $0.2079000 | $0.2111000 | $0.2123000 | $0.2057000 |
| 2023-11-24 | $0.2111000 | $0.2171000 | $0.2196000 | $0.2109000 |
| 2023-11-25 | $0.2171000 | $0.2230000 | $0.2276000 | $0.2156000 |
| 2023-11-26 | $0.2230000 | $0.2204000 | $0.2266000 | $0.2142000 |
| 2023-11-27 | $0.2204000 | $0.2142000 | $0.2220000 | $0.2078000 |
| 2023-11-28 | $0.2142000 | $0.2167000 | $0.2177000 | $0.2075000 |
| 2023-11-29 | $0.2167000 | $0.2196000 | $0.2259000 | $0.2112000 |
| 2023-11-30 | $0.2196000 | $0.2163000 | $0.2222000 | $0.2134000 |
| 2023-12-01 | $0.2163000 | $0.2261000 | $0.2270000 | $0.2140000 |
| 2023-12-02 | $0.2261000 | $0.2280000 | $0.2291000 | $0.2211000 |
| 2023-12-03 | $0.2280000 | $0.2244000 | $0.2295000 | $0.2217000 |
| 2023-12-04 | $0.2244000 | $0.2394000 | $0.2401000 | $0.2182000 |
| 2023-12-05 | $0.2394000 | $0.2395000 | $0.2419000 | $0.2314000 |
| 2023-12-06 | $0.2395000 | $0.2417000 | $0.2546000 | $0.2294000 |
| 2023-12-07 | $0.2417000 | $0.2521000 | $0.2550000 | $0.2335000 |
| 2023-12-08 | $0.2521000 | $0.2620000 | $0.2639000 | $0.2509000 |
| 2023-12-09 | $0.2620000 | $0.2587000 | $0.2703000 | $0.2567000 |
| 2023-12-10 | $0.2587000 | $0.2629000 | $0.2675000 | $0.2546000 |
| 2023-12-11 | $0.2629000 | $0.2433000 | $0.2651000 | $0.2244000 |
| 2023-12-12 | $0.2433000 | $0.2594000 | $0.2602000 | $0.2430000 |
| 2023-12-13 | $0.2594000 | $0.2583000 | $0.2620000 | $0.2382000 |
| 2023-12-14 | $0.2583000 | $0.2665000 | $0.2699000 | $0.2548000 |
| 2023-12-15 | $0.2665000 | $0.2487000 | $0.2670000 | $0.2458000 |
| 2023-12-16 | $0.2487000 | $0.2575000 | $0.2599000 | $0.2458000 |
| 2023-12-17 | $0.2575000 | $0.2896000 | $0.3352000 | $0.2512000 |
| 2023-12-18 | $0.2896000 | $0.2691000 | $0.2926000 | $0.2541000 |
| 2023-12-19 | $0.2691000 | $0.2604000 | $0.2729000 | $0.2560000 |
| 2023-12-20 | $0.2604000 | $0.2610000 | $0.2688000 | $0.2576000 |
| 2023-12-21 | $0.2610000 | $0.2669000 | $0.2680000 | $0.2577000 |
| 2023-12-22 | $0.2669000 | $0.2816000 | $0.2996000 | $0.2659000 |
| 2023-12-23 | $0.2816000 | $0.2917000 | $0.2920000 | $0.2744000 |
| 2023-12-24 | $0.2916000 | $0.2863000 | $0.3015000 | $0.2788000 |
| 2023-12-25 | $0.2863000 | $0.3065000 | $0.3103000 | $0.2829000 |
| 2023-12-26 | $0.3065000 | $0.3017000 | $0.3142000 | $0.2712000 |
| 2023-12-27 | $0.3017000 | $0.3278000 | $0.3402000 | $0.2883000 |
| 2023-12-28 | $0.3278000 | $0.3212000 | $0.3540000 | $0.3116000 |
| 2023-12-29 | $0.3212000 | $0.3373000 | $0.3592000 | $0.3051000 |
| 2023-12-30 | $0.3373000 | $0.3124000 | $0.3444000 | $0.3084000 |
| 2023-12-31 | $0.3124000 | $0.2985000 | $0.3216000 | $0.2909000 |
| 2024-01-01 | $0.2985000 | $0.3112000 | $0.3121000 | $0.2924000 |
| 2024-01-02 | $0.3112000 | $0.3017000 | $0.3179000 | $0.2961000 |
| 2024-01-03 | $0.3017000 | $0.2658000 | $0.3192000 | $0.2123000 |
| 2024-01-04 | $0.2658000 | $0.2742000 | $0.2785000 | $0.2607000 |
| 2024-01-05 | $0.2742000 | $0.2745000 | $0.2750000 | $0.2742000 |
| 2024-01-06 | $0.2593000 | $0.2486000 | $0.2594000 | $0.2415000 |
| 2024-01-07 | $0.2486000 | $0.2351000 | $0.2582000 | $0.2327000 |
| 2024-01-08 | $0.2351000 | $0.2540000 | $0.2549000 | $0.2204000 |
| 2024-01-09 | $0.2542000 | $0.2470000 | $0.2553000 | $0.2330000 |
| 2024-01-10 | $0.2470000 | $0.2729000 | $0.2807000 | $0.2384000 |
| 2024-01-11 | $0.2729000 | $0.2828000 | $0.2915000 | $0.2677000 |
| 2024-01-12 | $0.2828000 | $0.2653000 | $0.2899000 | $0.2564000 |
| 2024-01-13 | $0.2653000 | $0.2638000 | $0.2698000 | $0.2565000 |
| 2024-01-14 | $0.2638000 | $0.2473000 | $0.2649000 | $0.2466000 |
| 2024-01-15 | $0.2473000 | $0.2526000 | $0.2596000 | $0.2473000 |
| 2024-01-16 | $0.2526000 | $0.2583000 | $0.2631000 | $0.2499000 |
| 2024-01-17 | $0.2583000 | $0.2529000 | $0.2597000 | $0.2481000 |
| 2024-01-18 | $0.2529000 | $0.2395000 | $0.2556000 | $0.2356000 |
| 2024-01-19 | $0.2395000 | $0.2372000 | $0.2416000 | $0.2238000 |
| 2024-01-20 | $0.2372000 | $0.2403000 | $0.2414000 | $0.2341000 |
| 2024-01-21 | $0.2403000 | $0.2399000 | $0.2460000 | $0.2376000 |
| 2024-01-22 | $0.2399000 | $0.2273000 | $0.2790000 | $0.2252000 |
| 2024-01-23 | $0.2273000 | $0.2299000 | $0.2352000 | $0.2148000 |
| 2024-01-24 | $0.2299000 | $0.2323000 | $0.2368000 | $0.2260000 |
| 2024-01-25 | $0.2323000 | $0.2295000 | $0.2332000 | $0.2229000 |
| 2024-01-26 | $0.2295000 | $0.2398000 | $0.2454000 | $0.2275000 |
| 2024-01-27 | $0.2398000 | $0.2404000 | $0.2429000 | $0.2361000 |
| 2024-01-28 | $0.2404000 | $0.2358000 | $0.2447000 | $0.2343000 |
| 2024-01-29 | $0.2358000 | $0.2420000 | $0.2429000 | $0.2313000 |
| 2024-01-30 | $0.2420000 | $0.2361000 | $0.2439000 | $0.2345000 |
| 2024-01-31 | $0.2361000 | $0.2301000 | $0.2393000 | $0.2274000 |
| 2024-02-01 | $0.2301000 | $0.2325000 | $0.2332000 | $0.2247000 |
| 2024-02-02 | $0.2325000 | $0.2342000 | $0.2355000 | $0.2304000 |
| 2024-02-03 | $0.2342000 | $0.2301000 | $0.2356000 | $0.2296000 |
| 2024-02-04 | $0.2301000 | $0.2239000 | $0.2301000 | $0.2235000 |
| 2024-02-05 | $0.2239000 | $0.2259000 | $0.2309000 | $0.2214000 |
| 2024-02-06 | $0.2259000 | $0.2288000 | $0.2311000 | $0.2248000 |
| 2024-02-07 | $0.2288000 | $0.2347000 | $0.2368000 | $0.2247000 |
| 2024-02-08 | $0.2347000 | $0.2318000 | $0.2369000 | $0.2295000 |
| 2024-02-09 | $0.2318000 | $0.2391000 | $0.2425000 | $0.2318000 |
| 2024-02-10 | $0.2391000 | $0.2404000 | $0.2436000 | $0.2338000 |
| 2024-02-11 | $0.2404000 | $0.2386000 | $0.2430000 | $0.2369000 |
| 2024-02-12 | $0.2386000 | $0.2458000 | $0.2474000 | $0.2338000 |
| 2024-02-13 | $0.2458000 | $0.2393000 | $0.2470000 | $0.2319000 |
| 2024-02-14 | $0.2393000 | $0.2488000 | $0.2514000 | $0.2368000 |
| 2024-02-15 | $0.2489000 | $0.2526000 | $0.2557000 | $0.2453000 |
| 2024-02-16 | $0.2526000 | $0.2517000 | $0.2580000 | $0.2443000 |
| 2024-02-17 | $0.2517000 | $0.2522000 | $0.2542000 | $0.2419000 |
| 2024-02-18 | $0.2522000 | $0.2584000 | $0.2676000 | $0.2495000 |
| 2024-02-19 | $0.2584000 | $0.2685000 | $0.2719000 | $0.2582000 |
| 2024-02-20 | $0.2685000 | $0.2604000 | $0.2697000 | $0.2479000 |
| 2024-02-21 | $0.2604000 | $0.2512000 | $0.2621000 | $0.2405000 |
| 2024-02-22 | $0.2512000 | $0.2583000 | $0.2634000 | $0.2449000 |
| 2024-02-23 | $0.2583000 | $0.2599000 | $0.2631000 | $0.2489000 |
| 2024-02-24 | $0.2599000 | $0.2721000 | $0.2845000 | $0.2537000 |
| 2024-02-25 | $0.2721000 | $0.2785000 | $0.2829000 | $0.2696000 |
| 2024-02-26 | $0.2785000 | $0.2841000 | $0.2871000 | $0.2732000 |
| 2024-02-27 | $0.2841000 | $0.2849000 | $0.2939000 | $0.2790000 |
| 2024-02-28 | $0.2849000 | $0.2843000 | $0.2979000 | $0.2509000 |
| 2024-02-29 | $0.2845000 | $0.2869000 | $0.3039000 | $0.2773000 |
| 2024-03-01 | $0.2869000 | $0.3045000 | $0.3055000 | $0.2869000 |
| 2024-03-02 | $0.3035000 | $0.3230000 | $0.3287000 | $0.3017000 |
| 2024-03-03 | $0.3230000 | $0.3406000 | $0.3557000 | $0.2883000 |
| 2024-03-04 | $0.3406000 | $0.3301000 | $0.3461000 | $0.3168000 |
| 2024-03-05 | $0.3305000 | $0.3245000 | $0.3829000 | $0.2698000 |
| 2024-03-06 | $0.3245000 | $0.3575000 | $0.3585000 | $0.3147000 |
| 2024-03-07 | $0.3575000 | $0.3654000 | $0.3683000 | $0.3420000 |
| 2024-03-08 | $0.3653000 | $0.3565000 | $0.3721000 | $0.3351000 |
| 2024-03-09 | $0.3565000 | $0.3720000 | $0.3798000 | $0.3521000 |
| 2024-03-10 | $0.3720000 | $0.4023000 | $0.4192000 | $0.3648000 |
| 2024-03-11 | $0.4026000 | $0.4297000 | $0.4795000 | $0.3739000 |
| 2024-03-12 | $0.4297000 | $0.4212000 | $0.4375000 | $0.3881000 |
| 2024-03-13 | $0.4212000 | $0.4268000 | $0.4449000 | $0.4170000 |
| 2024-03-14 | $0.4273000 | $0.5387000 | $0.5581000 | $0.4256000 |
| 2024-03-15 | $0.5390000 | $0.4906000 | $0.5541000 | $0.4346000 |
| 2024-03-16 | $0.4907000 | $0.4256000 | $0.4957000 | $0.4150000 |
| 2024-03-17 | $0.4257000 | $0.4366000 | $0.4539000 | $0.4078000 |
| 2024-03-18 | $0.4366000 | $0.3900000 | $0.4368000 | $0.3831000 |
| 2024-03-19 | $0.3900000 | $0.3541000 | $0.3955000 | $0.3362000 |
| 2024-03-20 | $0.3537000 | $0.3997000 | $0.4096000 | $0.3408000 |
| 2024-03-21 | $0.3997000 | $0.3908000 | $0.4067000 | $0.3759000 |
| 2024-03-22 | $0.3908000 | $0.3773000 | $0.4013000 | $0.3657000 |
| 2024-03-23 | $0.3776000 | $0.3789000 | $0.3943000 | $0.3720000 |
| 2024-03-24 | $0.3789000 | $0.3991000 | $0.4025000 | $0.3729000 |
| 2024-03-25 | $0.3991000 | $0.4154000 | $0.4286000 | $0.3948000 |
| 2024-03-26 | $0.4154000 | $0.4162000 | $0.4291000 | $0.4023000 |
| 2024-03-27 | $0.4162000 | $0.3923000 | $0.4263000 | $0.3855000 |
| 2024-03-28 | $0.3923000 | $0.3931000 | $0.4022000 | $0.3838000 |
| 2024-03-29 | $0.3931000 | $0.3844000 | $0.3944000 | $0.3778000 |
| 2024-03-30 | $0.3844000 | $0.3742000 | $0.3897000 | $0.3694000 |
| 2024-03-31 | $0.3742000 | $0.3822000 | $0.3920000 | $0.3725000 |
| 2024-04-01 | $0.3822000 | $0.3626000 | $0.3869000 | $0.3522000 |
| 2024-04-02 | $0.3626000 | $0.3384000 | $0.3627000 | $0.3318000 |
| 2024-04-03 | $0.3384000 | $0.3405000 | $0.3530000 | $0.3263000 |
| 2024-04-04 | $0.3405000 | $0.3472000 | $0.3588000 | $0.3284000 |
| 2024-04-05 | $0.3472000 | $0.3353000 | $0.3482000 | $0.3224000 |
| 2024-04-06 | $0.3353000 | $0.3432000 | $0.3469000 | $0.3335000 |
| 2024-04-07 | $0.3432000 | $0.3496000 | $0.3522000 | $0.3404000 |
| 2024-04-08 | $0.3496000 | $0.3616000 | $0.3655000 | $0.3400000 |
| 2024-04-09 | $0.3616000 | $0.3402000 | $0.3672000 | $0.3387000 |
| 2024-04-10 | $0.3402000 | $0.3400000 | $0.3442000 | $0.3213000 |
| 2024-04-11 | $0.3400000 | $0.3379000 | $0.3569000 | $0.3355000 |
| 2024-04-12 | $0.3379000 | $0.2840000 | $0.3456000 | $0.2551000 |
| 2024-04-13 | $0.2840000 | $0.2469000 | $0.2882000 | $0.2074000 |
| 2024-04-14 | $0.2472000 | $0.2696000 | $0.2723000 | $0.2372000 |
| 2024-04-15 | $0.2696000 | $0.2518000 | $0.2791000 | $0.2429000 |
| 2024-04-16 | $0.2518000 | $0.2521000 | $0.2610000 | $0.2386000 |
| 2024-04-17 | $0.2521000 | $0.2463000 | $0.2572000 | $0.2360000 |
| 2024-04-18 | $0.2463000 | $0.2517000 | $0.2568000 | $0.2396000 |
| 2024-04-19 | $0.2517000 | $0.2525000 | $0.2613000 | $0.2284000 |
| 2024-04-20 | $0.2525000 | $0.2740000 | $0.2764000 | $0.2487000 |
| 2024-04-21 | $0.2740000 | $0.2676000 | $0.2766000 | $0.2615000 |
| 2024-04-22 | $0.2676000 | $0.2772000 | $0.2800000 | $0.2662000 |
| 2024-04-23 | $0.2772000 | $0.2749000 | $0.2809000 | $0.2701000 |
| 2024-04-24 | $0.2749000 | $0.2627000 | $0.2849000 | $0.2592000 |
| 2024-04-25 | $0.2627000 | $0.2645000 | $0.2695000 | $0.2560000 |
| 2024-04-26 | $0.2645000 | $0.2567000 | $0.2657000 | $0.2548000 |
| 2024-04-27 | $0.2565000 | $0.2599000 | $0.2614000 | $0.2457000 |
| 2024-04-28 | $0.2599000 | $0.2551000 | $0.2670000 | $0.2542000 |
| 2024-04-29 | $0.2551000 | $0.2512000 | $0.2581000 | $0.2427000 |
| 2024-04-30 | $0.2512000 | $0.2358000 | $0.2539000 | $0.2272000 |
| 2024-05-01 | $0.2358000 | $0.2390000 | $0.2415000 | $0.2196000 |
| 2024-05-02 | $0.2390000 | $0.2422000 | $0.2460000 | $0.2315000 |
| 2024-05-03 | $0.2422000 | $0.2606000 | $0.2618000 | $0.2400000 |
| 2024-05-04 | $0.2606000 | $0.2578000 | $0.2630000 | $0.2552000 |
| 2024-05-05 | $0.2578000 | $0.2611000 | $0.2645000 | $0.2524000 |
| 2024-05-06 | $0.2611000 | $0.2552000 | $0.2713000 | $0.2546000 |
| 2024-05-07 | $0.2552000 | $0.2511000 | $0.2611000 | $0.2496000 |
| 2024-05-08 | $0.2511000 | $0.2497000 | $0.2562000 | $0.2453000 |
| 2024-05-09 | $0.2497000 | $0.2604000 | $0.2626000 | $0.2439000 |
| 2024-05-10 | $0.2604000 | $0.2448000 | $0.2639000 | $0.2422000 |
| 2024-05-11 | $0.2448000 | $0.2426000 | $0.2487000 | $0.2413000 |
| 2024-05-12 | $0.2426000 | $0.2411000 | $0.2469000 | $0.2399000 |
| 2024-05-13 | $0.2412000 | $0.2428000 | $0.2556000 | $0.2316000 |
| 2024-05-14 | $0.2428000 | $0.2423000 | $0.2428000 | $0.2423000 |
| 2024-05-15 | $0.2408000 | $0.2559000 | $0.2618000 | $0.2366000 |
| 2024-05-16 | $0.2559000 | $0.2516000 | $0.2590000 | $0.2463000 |
| 2024-05-17 | $0.2516000 | $0.2606000 | $0.2622000 | $0.2487000 |
| 2024-05-18 | $0.2606000 | $0.2602000 | $0.2634000 | $0.2570000 |
| 2024-05-19 | $0.2602000 | $0.2492000 | $0.2638000 | $0.2480000 |
| 2024-05-20 | $0.2492000 | $0.2756000 | $0.2766000 | $0.2455000 |
| 2024-05-21 | $0.2758000 | $0.2926000 | $0.3051000 | $0.2742000 |
| 2024-05-22 | $0.2926000 | $0.2865000 | $0.2939000 | $0.2801000 |
| 2024-05-23 | $0.2865000 | $0.2796000 | $0.2918000 | $0.2615000 |
| 2024-05-24 | $0.2796000 | $0.2784000 | $0.2841000 | $0.2681000 |
| 2024-05-25 | $0.2784000 | $0.2752000 | $0.2830000 | $0.2746000 |
| 2024-05-26 | $0.2752000 | $0.2687000 | $0.2767000 | $0.2660000 |
| 2024-05-27 | $0.2687000 | $0.2822000 | $0.2872000 | $0.2682000 |
| 2024-05-28 | $0.2822000 | $0.2889000 | $0.2918000 | $0.2694000 |
| 2024-05-29 | $0.2889000 | $0.2782000 | $0.2909000 | $0.2775000 |
| 2024-05-30 | $0.2782000 | $0.2733000 | $0.2826000 | $0.2687000 |
| 2024-05-31 | $0.2733000 | $0.2722000 | $0.2761000 | $0.2658000 |
| 2024-06-01 | $0.2722000 | $0.2703000 | $0.2727000 | $0.2657000 |
| 2024-06-02 | $0.2703000 | $0.2624000 | $0.2729000 | $0.2596000 |
| 2024-06-03 | $0.2624000 | $0.2637000 | $0.2705000 | $0.2582000 |
| 2024-06-04 | $0.2637000 | $0.2689000 | $0.2699000 | $0.2605000 |
| 2024-06-05 | $0.2689000 | $0.2769000 | $0.2896000 | $0.2678000 |
| 2024-06-06 | $0.2769000 | $0.2672000 | $0.2772000 | $0.2640000 |
| 2024-06-07 | $0.2672000 | $0.2455000 | $0.2702000 | $0.2280000 |
| 2024-06-08 | $0.2455000 | $0.2276000 | $0.2470000 | $0.2258000 |
| 2024-06-09 | $0.2276000 | $0.2270000 | $0.2307000 | $0.2199000 |
| 2024-06-10 | $0.2270000 | $0.2103000 | $0.2270000 | $0.2082000 |
| 2024-06-11 | $0.2103000 | $0.2021000 | $0.2120000 | $0.1984000 |
| 2024-06-12 | $0.2021000 | $0.2080000 | $0.2165000 | $0.1978000 |
| 2024-06-13 | $0.2080000 | $0.2003000 | $0.2090000 | $0.1982000 |
| 2024-06-14 | $0.2003000 | $0.1940000 | $0.2038000 | $0.1870000 |
| 2024-06-15 | $0.1940000 | $0.1931000 | $0.1981000 | $0.1901000 |
| 2024-06-16 | $0.1931000 | $0.1939000 | $0.1951000 | $0.1895000 |
| 2024-06-17 | $0.1939000 | $0.1770000 | $0.1947000 | $0.1747000 |
| 2024-06-18 | $0.1770000 | $0.1653000 | $0.1783000 | $0.1600000 |
| 2024-06-19 | $0.1653000 | $0.1674000 | $0.1695000 | $0.1631000 |
| 2024-06-20 | $0.1674000 | $0.1728000 | $0.1799000 | $0.1660000 |
| 2024-06-21 | $0.1728000 | $0.1709000 | $0.1776000 | $0.1698000 |
| 2024-06-22 | $0.1709000 | $0.1737000 | $0.1746000 | $0.1685000 |
| 2024-06-23 | $0.1737000 | $0.1703000 | $0.1802000 | $0.1675000 |
| 2024-06-24 | $0.1703000 | $0.1757000 | $0.1760000 | $0.1620000 |
| 2024-06-25 | $0.1757000 | $0.1814000 | $0.1842000 | $0.1750000 |
| 2024-06-26 | $0.1814000 | $0.1795000 | $0.1834000 | $0.1765000 |
| 2024-06-27 | $0.1795000 | $0.1814000 | $0.1857000 | $0.1763000 |
| 2024-06-28 | $0.1814000 | $0.1723000 | $0.1829000 | $0.1710000 |
| 2024-06-29 | $0.1723000 | $0.1696000 | $0.1767000 | $0.1692000 |
| 2024-06-30 | $0.1696000 | $0.1794000 | $0.1796000 | $0.1670000 |
| 2024-07-01 | $0.1794000 | $0.1769000 | $0.1915000 | $0.1732000 |
| 2024-07-02 | $0.1769000 | $0.1721000 | $0.1779000 | $0.1706000 |
| 2024-07-03 | $0.1721000 | $0.1666000 | $0.1734000 | $0.1649000 |
| 2024-07-04 | $0.1666000 | $0.1461000 | $0.1671000 | $0.1453000 |
| 2024-07-05 | $0.1461000 | $0.1349000 | $0.1461000 | $0.1264000 |
| 2024-07-06 | $0.1349000 | $0.1452000 | $0.1458000 | $0.1335000 |
| 2024-07-07 | $0.1452000 | $0.1377000 | $0.1468000 | $0.1372000 |
| 2024-07-08 | $0.1377000 | $0.1406000 | $0.1475000 | $0.1325000 |
| 2024-07-09 | $0.1407000 | $0.1465000 | $0.1471000 | $0.1398000 |
| 2024-07-10 | $0.1465000 | $0.1458000 | $0.1495000 | $0.1438000 |
| 2024-07-11 | $0.1458000 | $0.1425000 | $0.1498000 | $0.1421000 |
| 2024-07-12 | $0.1425000 | $0.1448000 | $0.1473000 | $0.1417000 |
| 2024-07-13 | $0.1449000 | $0.1497000 | $0.1520000 | $0.1444000 |
| 2024-07-14 | $0.1497000 | $0.1534000 | $0.1543000 | $0.1479000 |
| 2024-07-15 | $0.1534000 | $0.1641000 | $0.1650000 | $0.1530000 |
| 2024-07-16 | $0.1641000 | $0.1635000 | $0.1652000 | $0.1556000 |
| 2024-07-17 | $0.1635000 | $0.1652000 | $0.1684000 | $0.1629000 |
| 2024-07-18 | $0.1652000 | $0.1574000 | $0.1683000 | $0.1529000 |
| 2024-07-19 | $0.1574000 | $0.1667000 | $0.1680000 | $0.1546000 |
| 2024-07-20 | $0.1667000 | $0.1680000 | $0.1720000 | $0.1649000 |
| 2024-07-21 | $0.1680000 | $0.1720000 | $0.1737000 | $0.1613000 |
| 2024-07-22 | $0.1720000 | $0.1720000 | $0.1720000 | $0.1720000 |
| 2024-07-23 | $0.1651000 | $0.1585000 | $0.1699000 | $0.1569000 |
| 2024-07-24 | $0.1582000 | $0.1537000 | $0.1625000 | $0.1527000 |
| 2024-07-25 | $0.1537000 | $0.1465000 | $0.1551000 | $0.1402000 |
| 2024-07-26 | $0.1465000 | $0.1547000 | $0.1554000 | $0.1464000 |
| 2024-07-27 | $0.1547000 | $0.1551000 | $0.1576000 | $0.1505000 |
| 2024-07-28 | $0.1551000 | $0.1520000 | $0.1563000 | $0.1509000 |
| 2024-07-29 | $0.1520000 | $0.1504000 | $0.1586000 | $0.1498000 |
| 2024-07-30 | $0.1504000 | $0.1473000 | $0.1532000 | $0.1452000 |
| 2024-07-31 | $0.1473000 | $0.1441000 | $0.1506000 | $0.1436000 |
| 2024-08-01 | $0.1441000 | $0.1424000 | $0.1457000 | $0.1329000 |
| 2024-08-02 | $0.1424000 | $0.1330000 | $0.1433000 | $0.1298000 |
| 2024-08-03 | $0.1330000 | $0.1276000 | $0.1354000 | $0.1235000 |
| 2024-08-04 | $0.1276000 | $0.1224000 | $0.1301000 | $0.1181000 |
| 2024-08-05 | $0.1224000 | $0.1183000 | $0.1231000 | $0.1006000 |
| 2024-08-06 | $0.1183000 | $0.1219000 | $0.1266000 | $0.1180000 |
| 2024-08-07 | $0.1219000 | $0.1187000 | $0.1278000 | $0.1171000 |
| 2024-08-08 | $0.1187000 | $0.1331000 | $0.1335000 | $0.1167000 |
| 2024-08-09 | $0.1331000 | $0.1320000 | $0.1331000 | $0.1279000 |
| 2024-08-10 | $0.1320000 | $0.1315000 | $0.1335000 | $0.1295000 |
| 2024-08-11 | $0.1315000 | $0.1233000 | $0.1343000 | $0.1227000 |
| 2024-08-12 | $0.1231000 | $0.1291000 | $0.1317000 | $0.1222000 |
| 2024-08-13 | $0.1291000 | $0.1298000 | $0.1319000 | $0.1252000 |
| 2024-08-14 | $0.1298000 | $0.1250000 | $0.1310000 | $0.1235000 |
| 2024-08-15 | $0.1250000 | $0.1208000 | $0.1277000 | $0.1190000 |
| 2024-08-16 | $0.1208000 | $0.1223000 | $0.1239000 | $0.1186000 |
| 2024-08-17 | $0.1223000 | $0.1220000 | $0.1226000 | $0.1134000 |
| 2024-08-18 | $0.1220000 | $0.1263000 | $0.1294000 | $0.1191000 |
| 2024-08-19 | $0.1263000 | $0.1296000 | $0.1300000 | $0.1244000 |
| 2024-08-20 | $0.1296000 | $0.1302000 | $0.1338000 | $0.1268000 |
| 2024-08-21 | $0.1302000 | $0.1365000 | $0.1381000 | $0.1148000 |
| 2024-08-22 | $0.1365000 | $0.1350000 | $0.1382000 | $0.1329000 |
| 2024-08-23 | $0.1350000 | $0.1485000 | $0.1498000 | $0.1350000 |
| 2024-08-24 | $0.1485000 | $0.1487000 | $0.1518000 | $0.1457000 |
| 2024-08-25 | $0.1487000 | $0.1465000 | $0.1488000 | $0.1428000 |
| 2024-08-26 | $0.1465000 | $0.1357000 | $0.1482000 | $0.1352000 |
| 2024-08-27 | $0.1357000 | $0.1282000 | $0.1396000 | $0.1252000 |
| 2024-08-28 | $0.1282000 | $0.1252000 | $0.1307000 | $0.1218000 |
| 2024-08-29 | $0.1252000 | $0.1252000 | $0.1252000 | $0.1252000 |
| 2025-04-23 | $0.1019000 | $0.1030000 | $0.1049000 | $0.1013000 |
| 2025-04-24 | $0.1030000 | $0.1050000 | $0.1051000 | $0.1001000 |
| 2025-04-25 | $0.1050000 | $0.1058000 | $0.1073000 | $0.1033000 |
| 2025-04-26 | $0.1058000 | $0.1072000 | $0.1097000 | $0.1053000 |
| 2025-04-27 | $0.1072000 | $0.1033000 | $0.1083000 | $0.1032000 |
| 2025-04-28 | $0.1033000 | $0.1033000 | $0.1033000 | $0.1033000 |
| 2025-04-30 | $0.1014000 | $0.0993000 | $0.1031000 | $0.0961 |
| 2025-05-01 | $0.0993000 | $0.1036000 | $0.1043000 | $0.0983 |
| 2025-05-02 | $0.1036000 | $0.1058000 | $0.1092000 | $0.1035000 |
| 2025-05-03 | $0.1058000 | $0.0967 | $0.1058000 | $0.0957 |
| 2025-05-04 | $0.0967 | $0.0936 | $0.0977 | $0.0931 |
| 2025-05-05 | $0.0936 | $0.0939 | $0.0939 | $0.0936 |
Description
Loopring Crypto ICO Description
Loopring is an open, multilateral token exchange protocol for decentralized exchange on the Ethereum blockchain. Loopring is intended to serve as a common building block with open standards, driving interoperability among decentralized applications (DAPPs) that incorporate exchange functionality. Trades are executed by a system of Ethereum smart contracts that are publicly accessible, free to use, and that any dApp can hook into. Loopring’s token is based on the ERC20 Ethereum Token Standard and can be liquidated through a Loopring smart contract.
Teknoloji
Loopring Crypto Technology
Sorry, detailed technology about Loopring is not currently available
Özellikler
Loopring Crypto Features
Sorry, detailed features about Loopring is not currently available
Loopring News
İlgili Paralar
Crypto Haber Bülteni Al
Feragatnameyi okuyun : Burada sunulan tüm içerikler web sitemiz, köprülü siteler, ilgili uygulamalar, forumlar, bloglar, sosyal medya hesapları ve diğer platformlar (“Site”), sadece üçüncü taraf kaynaklardan temin edilen genel bilgileriniz içindir. İçeriğimizle ilgili olarak, doğruluk ve güncellenmişlik dahil ancak bunlarla sınırlı olmamak üzere, hiçbir şekilde hiçbir garanti vermemekteyiz. Sağladığımız içeriğin hiçbir kısmı, herhangi bir amaç için özel bir güvene yönelik mali tavsiye, hukuki danışmanlık veya başka herhangi bir tavsiye formunu oluşturmaz. İçeriğimize herhangi bir kullanım veya güven, yalnızca kendi risk ve takdir yetkinizdedir. İçeriğinizi incelemeden önce kendi araştırmanızı yürütmeli, incelemeli, analiz etmeli ve doğrulamalısınız. Ticaret büyük kayıplara yol açabilecek yüksek riskli bir faaliyettir, bu nedenle herhangi bir karar vermeden önce mali danışmanınıza danışın. Sitemizde hiçbir içerik bir teklif veya teklif anlamına gelmez